Sentism AI Token Historical Data

SENTIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.039
-1.59%
$ 7.24 million $ 329,066
Jan 24, 9 PM $ 0.0397
-0.65%
$ 7.38 million $ 328,105
Jan 24, 8 PM $ 0.0399
-0.66%
$ 7.41 million $ 330,081
Jan 24, 7 PM $ 0.0402
-0.40%
$ 7.46 million $ 331,503
Jan 24, 6 PM $ 0.0403
+0.09%
$ 7.49 million $ 332,120
Jan 24, 5 PM $ 0.0403
-0.15%
$ 7.48 million $ 330,802
Jan 24, 4 PM $ 0.0404
+0.47%
$ 7.49 million $ 325,825
Jan 24, 3 PM $ 0.0401
-2.24%
$ 7.45 million $ 321,779
Jan 24, 2 PM $ 0.041
+1.44%
$ 7.62 million $ 320,890
Jan 24, 1 PM $ 0.0404
-1.35%
$ 7.51 million $ 314,166
Jan 24, 12 PM $ 0.041
+1.86%
$ 7.61 million $ 311,283
Jan 24, 11 AM $ 0.0402
+0.34%
$ 7.47 million $ 302,151
Jan 24, 10 AM $ 0.0401
-0.54%
$ 7.44 million $ 296,283
Jan 24, 9 AM $ 0.0403
+1.30%
$ 7.49 million $ 291,419
Jan 24, 8 AM $ 0.0398
+0.51%
$ 7.4 million $ 290,481
Jan 24, 7 AM $ 0.0396
-0.15%
$ 7.35 million $ 283,029
Jan 24, 6 AM $ 0.0397
+0.17%
$ 7.37 million $ 278,569
Jan 24, 5 AM $ 0.0396
+0.35%
$ 7.36 million $ 274,472
Jan 24, 4 AM $ 0.0394
-0.08%
$ 7.32 million $ 266,904
Jan 24, 3 AM $ 0.0394
-0.09%
$ 7.32 million $ 267,238
Jan 24, 2 AM $ 0.0394
+0.17%
$ 7.33 million $ 348,214
Jan 24, 1 AM $ 0.0394
+0.46%
$ 7.31 million $ 344,634
Jan 24, 12 AM $ 0.0392
+0.38%
$ 7.27 million $ 343,010
Jan 23, 11 PM $ 0.0391
+0.62%
$ 7.25 million $ 340,014
Jan 23, 10 PM $ 0.0388
-0.18%
$ 7.21 million $ 332,397
Jan 23, 9 PM $ 0.0389
+0.35%
$ 7.23 million $ 331,216
Jan 23, 8 PM $ 0.0389
-0.31%
$ 7.22 million $ 330,245
Jan 23, 7 PM $ 0.039
-0.03%
$ 7.24 million $ 331,349
Jan 23, 6 PM $ 0.039
-1.01%
$ 7.24 million $ 329,296
Jan 23, 5 PM $ 0.0394
+0.15%
$ 7.32 million $ 328,806
Jan 23, 4 PM $ 0.0393
+0.46%
$ 7.31 million $ 323,666
Jan 23, 3 PM $ 0.0392
-0.29%
$ 7.27 million $ 319,283
Jan 23, 2 PM $ 0.0393
+0.07%
$ 7.29 million $ 314,563
Jan 23, 1 PM $ 0.0393
+0.31%
$ 7.3 million $ 313,112
Jan 23, 12 PM $ 0.0391
-0.90%
$ 7.27 million $ 311,413
Jan 23, 11 AM $ 0.0395
+0.66%
$ 7.33 million $ 310,417
Jan 23, 10 AM $ 0.0392
+0.70%
$ 7.28 million $ 305,634
Jan 23, 9 AM $ 0.0389
-0.46%
$ 7.24 million $ 300,264
Jan 23, 8 AM $ 0.0391
+0.50%
$ 7.26 million $ 290,875
Jan 23, 7 AM $ 0.0389
+0.78%
$ 7.23 million $ 287,587
Jan 23, 6 AM $ 0.0386
+0.28%
$ 7.17 million $ 284,152
Jan 23, 5 AM $ 0.0385
-0.68%
$ 7.15 million $ 280,665
Jan 23, 4 AM $ 0.0387
-0.22%
$ 7.2 million $ 276,450
Jan 23, 3 AM $ 0.0388
-0.48%
$ 7.21 million $ 271,572
Jan 23, 2 AM $ 0.039
-0.18%
$ 7.25 million $ 397,927
Jan 23, 1 AM $ 0.0391
+0.05%
$ 7.25 million $ 394,764
Jan 23, 12 AM $ 0.039
+0.47%
$ 7.25 million $ 392,037
Jan 22, 11 PM $ 0.0389
-0.86%
$ 7.23 million $ 382,878
Jan 22, 10 PM $ 0.0392
-0.14%
$ 7.28 million $ 377,831
Jan 22, 9 PM $ 0.0393
-0.02%
$ 7.29 million $ 376,625