Sentism AI Token Historical Data

SENTIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0389
-0.86%
$ 7.23 million $ 382,878
Jan 22, 10 PM $ 0.0392
-0.14%
$ 7.28 million $ 377,831
Jan 22, 9 PM $ 0.0393
-0.02%
$ 7.29 million $ 376,625
Jan 22, 8 PM $ 0.0393
+0.51%
$ 7.29 million $ 374,699
Jan 22, 7 PM $ 0.039
-0.32%
$ 7.25 million $ 372,750
Jan 22, 6 PM $ 0.0391
-0.06%
$ 7.27 million $ 371,906
Jan 22, 5 PM $ 0.0392
-1.12%
$ 7.28 million $ 371,620
Jan 22, 4 PM $ 0.0397
-4.33%
$ 7.37 million $ 372,739
Jan 22, 3 PM $ 0.0415
-0.25%
$ 7.7 million $ 373,182
Jan 22, 2 PM $ 0.0416
-0.01%
$ 7.72 million $ 365,739
Jan 22, 1 PM $ 0.0416
+1.44%
$ 7.72 million $ 351,684
Jan 22, 12 PM $ 0.041
+0.02%
$ 7.61 million $ 343,885
Jan 22, 11 AM $ 0.041
+1.01%
$ 7.61 million $ 332,967
Jan 22, 10 AM $ 0.0406
+0.16%
$ 7.53 million $ 313,068
Jan 22, 9 AM $ 0.0405
-0.86%
$ 7.52 million $ 307,114
Jan 22, 8 AM $ 0.0408
+1.10%
$ 7.58 million $ 302,731
Jan 22, 7 AM $ 0.0404
+1.04%
$ 7.5 million $ 297,342
Jan 22, 6 AM $ 0.0399
+0.95%
$ 7.41 million $ 295,628
Jan 22, 5 AM $ 0.0394
-0.41%
$ 7.33 million $ 285,850
Jan 22, 4 AM $ 0.0396
+1.92%
$ 7.36 million $ 279,902
Jan 22, 3 AM $ 0.0389
-0.49%
$ 7.22 million $ 276,111
Jan 22, 2 AM $ 0.039
+0.75%
$ 7.24 million $ 369,671
Jan 22, 1 AM $ 0.0387
+0.82%
$ 7.19 million $ 362,574
Jan 22, 12 AM $ 0.0384
-1.48%
$ 7.14 million $ 360,472
Jan 21, 11 PM $ 0.039
-0.56%
$ 7.25 million $ 353,228
Jan 21, 10 PM $ 0.0392
-1.07%
$ 7.28 million $ 346,107
Jan 21, 9 PM $ 0.0396
-0.63%
$ 7.36 million $ 347,471
Jan 21, 8 PM $ 0.0399
+0.40%
$ 7.41 million $ 345,931
Jan 21, 7 PM $ 0.0397
+0.06%
$ 7.38 million $ 345,583
Jan 21, 6 PM $ 0.0397
-0.19%
$ 7.38 million $ 346,305
Jan 21, 5 PM $ 0.04
-1.96%
$ 7.42 million $ 351,428
Jan 21, 4 PM $ 0.0408
+0.59%
$ 7.57 million $ 353,097
Jan 21, 3 PM $ 0.0406
+1.66%
$ 7.53 million $ 338,946
Jan 21, 2 PM $ 0.0399
+0.67%
$ 7.41 million $ 333,426
Jan 21, 1 PM $ 0.0397
+0.48%
$ 7.37 million $ 333,543
Jan 21, 12 PM $ 0.0395
+0.24%
$ 7.33 million $ 331,022
Jan 21, 11 AM $ 0.0393
+0.34%
$ 7.3 million $ 329,551
Jan 21, 10 AM $ 0.0392
-0.19%
$ 7.28 million $ 330,065
Jan 21, 9 AM $ 0.0393
+1.25%
$ 7.29 million $ 324,814
Jan 21, 8 AM $ 0.0388
-0.56%
$ 7.2 million $ 319,083
Jan 21, 7 AM $ 0.039
-0.14%
$ 7.23 million $ 309,488
Jan 21, 6 AM $ 0.0391
+0.26%
$ 7.26 million $ 308,321
Jan 21, 5 AM $ 0.0389
+0.46%
$ 7.23 million $ 301,732
Jan 21, 4 AM $ 0.0386
+0.23%
$ 7.18 million $ 299,923
Jan 21, 3 AM $ 0.0386
+0.28%
$ 7.17 million $ 299,315
Jan 21, 2 AM $ 0.0385
-0.38%
$ 7.15 million $ 476,573
Jan 21, 1 AM $ 0.0386
+0.16%
$ 7.18 million $ 475,295
Jan 21, 12 AM $ 0.0386
-0.33%
$ 7.16 million $ 472,284
Jan 20, 11 PM $ 0.0387
-0.47%
$ 7.19 million $ 462,207
Jan 20, 10 PM $ 0.0389
-1.83%
$ 7.23 million $ 452,577