Sentism AI Token Historical Data

SENTIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0389
-1.83%
$ 7.23 million $ 452,577
Jan 20, 9 PM $ 0.0397
-0.55%
$ 7.36 million $ 452,893
Jan 20, 8 PM $ 0.0399
-2.87%
$ 7.42 million $ 452,647
Jan 20, 7 PM $ 0.0411
-1.28%
$ 7.64 million $ 456,855
Jan 20, 6 PM $ 0.0418
-2.94%
$ 7.76 million $ 457,686
Jan 20, 5 PM $ 0.0431
+5.01%
$ 8 million $ 454,413
Jan 20, 4 PM $ 0.041
+0.31%
$ 7.61 million $ 439,953
Jan 20, 3 PM $ 0.041
+1.34%
$ 7.61 million $ 429,656
Jan 20, 2 PM $ 0.0405
-0.18%
$ 7.51 million $ 422,899
Jan 20, 1 PM $ 0.0405
+0.82%
$ 7.52 million $ 416,080
Jan 20, 12 PM $ 0.0402
+0.21%
$ 7.46 million $ 413,032
Jan 20, 11 AM $ 0.0401
-0.04%
$ 7.44 million $ 410,628
Jan 20, 10 AM $ 0.0401
-0.11%
$ 7.46 million $ 407,838
Jan 20, 9 AM $ 0.0401
-0.24%
$ 7.46 million $ 406,394
Jan 20, 8 AM $ 0.0402
-0.42%
$ 7.46 million $ 401,098
Jan 20, 7 AM $ 0.0403
-1.17%
$ 7.49 million $ 391,244
Jan 20, 6 AM $ 0.0408
+1.53%
$ 7.58 million $ 392,391
Jan 20, 5 AM $ 0.0402
-0.03%
$ 7.46 million $ 384,539
Jan 20, 4 AM $ 0.0402
+0.14%
$ 7.46 million $ 380,712
Jan 20, 3 AM $ 0.0401
+0.27%
$ 7.45 million $ 373,802
Jan 20, 2 AM $ 0.04
-0.50%
$ 7.43 million $ 373,258
Jan 20, 1 AM $ 0.0402
+0.58%
$ 7.46 million $ 371,620
Jan 20, 12 AM $ 0.04
-0.33%
$ 7.43 million $ 368,903
Jan 19, 11 PM $ 0.0401
-0.24%
$ 7.44 million $ 365,151
Jan 19, 10 PM $ 0.0402
-0.54%
$ 7.46 million $ 362,783
Jan 19, 9 PM $ 0.0404
-0.37%
$ 7.5 million $ 362,177
Jan 19, 8 PM $ 0.0406
+0.62%
$ 7.53 million $ 361,000
Jan 19, 7 PM $ 0.0403
-0.57%
$ 7.49 million $ 359,194
Jan 19, 6 PM $ 0.0406
+0.62%
$ 7.53 million $ 358,940
Jan 19, 5 PM $ 0.0403
+0.65%
$ 7.48 million $ 357,463
Jan 19, 4 PM $ 0.04
-0.81%
$ 7.44 million $ 352,401
Jan 19, 3 PM $ 0.0404
+1.17%
$ 7.5 million $ 345,815
Jan 19, 2 PM $ 0.0399
-2.06%
$ 7.42 million $ 338,792
Jan 19, 1 PM $ 0.0408
-1.63%
$ 7.57 million $ 334,324
Jan 19, 12 PM $ 0.0415
+0.95%
$ 7.71 million $ 330,577
Jan 19, 11 AM $ 0.0411
+4.40%
$ 7.62 million $ 312,326
Jan 19, 10 AM $ 0.0393
+0.20%
$ 7.3 million $ 300,133
Jan 19, 9 AM $ 0.0392
-0.72%
$ 7.3 million $ 294,342
Jan 19, 8 AM $ 0.0395
+0.02%
$ 7.34 million $ 294,819
Jan 19, 7 AM $ 0.0395
+0.25%
$ 7.33 million $ 292,309
Jan 19, 6 AM $ 0.0394
-0.33%
$ 7.32 million $ 286,459
Jan 19, 5 AM $ 0.0395
-0.21%
$ 7.34 million $ 282,085
Jan 19, 4 AM $ 0.0396
+0.15%
$ 7.35 million $ 280,338
Jan 19, 3 AM $ 0.0395
-0.15%
$ 7.33 million $ 276,120
Jan 19, 2 AM $ 0.0396
+0.64%
$ 7.35 million $ 352,006
Jan 19, 1 AM $ 0.0393
-0.28%
$ 7.31 million $ 348,408
Jan 19, 12 AM $ 0.0395
-0.70%
$ 7.33 million $ 342,568
Jan 18, 11 PM $ 0.0397
-10.12%
$ 7.38 million $ 339,168
Jan 18, 10 PM $ 0.0442
-0.02%
$ 8.21 million $ 94,854
Jan 18, 9 PM $ 0.0442
-0.11%
$ 8.21 million $ 92,349