Sentism AI Token Historical Data

SENTIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0442
-0.11%
$ 8.21 million $ 92,349
Jan 18, 8 PM $ 0.0443
-2.14%
$ 8.23 million $ 90,949
Jan 18, 7 PM $ 0.0453
+2.48%
$ 8.41 million $ 90,123
Jan 18, 6 PM $ 0.0442
+3.54%
$ 8.2 million $ 328,104
Jan 18, 5 PM $ 0.0426
+2.85%
$ 7.92 million $ 321,861
Jan 18, 4 PM $ 0.0414
+0.96%
$ 7.7 million $ 314,294
Jan 18, 3 PM $ 0.0411
-0.78%
$ 7.62 million $ 309,334
Jan 18, 2 PM $ 0.0414
-0.94%
$ 7.69 million $ 306,823
Jan 18, 1 PM $ 0.0417
+3.60%
$ 7.75 million $ 296,177
Jan 18, 12 PM $ 0.0403
+1.53%
$ 7.48 million $ 277,168
Jan 18, 11 AM $ 0.0397
-0.04%
$ 7.37 million $ 272,197
Jan 18, 10 AM $ 0.0397
-0.32%
$ 7.37 million $ 268,543
Jan 18, 9 AM $ 0.0399
+0.23%
$ 7.4 million $ 267,235
Jan 18, 8 AM $ 0.0398
+0.17%
$ 7.39 million $ 261,672
Jan 18, 7 AM $ 0.0397
+0.13%
$ 7.38 million $ 258,671
Jan 18, 6 AM $ 0.0397
-0.05%
$ 7.37 million $ 255,162
Jan 18, 5 AM $ 0.0397
+0.48%
$ 7.38 million $ 253,043
Jan 18, 4 AM $ 0.0395
-0.17%
$ 7.35 million $ 250,932
Jan 18, 3 AM $ 0.0396
+0.05%
$ 7.36 million $ 247,479
Jan 18, 2 AM $ 0.0396
-0.08%
$ 7.36 million $ 330,444
Jan 18, 1 AM $ 0.0396
+0.30%
$ 7.12 million $ 328,193
Jan 18, 12 AM $ 0.0395
+0.11%
$ 7.1 million $ 328,209
Jan 17, 11 PM $ 0.0395
+0.13%
$ 7.09 million $ 325,211
Jan 17, 10 PM $ 0.0394
-0.15%
$ 7.08 million $ 323,723
Jan 17, 9 PM $ 0.0395
-0.26%
$ 7.1 million $ 324,104
Jan 17, 8 PM $ 0.0397
+0.20%
$ 7.13 million $ 322,205
Jan 17, 7 PM $ 0.0396
+0.42%
$ 7.11 million $ 321,820
Jan 17, 6 PM $ 0.0394
+0.02%
$ 7.08 million $ 320,236
Jan 17, 5 PM $ 0.0394
+0.08%
$ 7.08 million $ 318,270
Jan 17, 4 PM $ 0.0394
-0.03%
$ 7.07 million $ 318,726
Jan 17, 3 PM $ 0.0394
-0.02%
$ 7.08 million $ 314,489
Jan 17, 2 PM $ 0.0394
-0.62%
$ 7.08 million $ 313,073
Jan 17, 1 PM $ 0.0396
+0.82%
$ 7.12 million $ 310,873
Jan 17, 12 PM $ 0.0393
+0.64%
$ 7.06 million $ 308,017
Jan 17, 11 AM $ 0.0391
+0.26%
$ 7.02 million $ 301,014
Jan 17, 10 AM $ 0.039
+0.05%
$ 7 million $ 295,858
Jan 17, 9 AM $ 0.0389
-0.42%
$ 7 million $ 288,019
Jan 17, 8 AM $ 0.0391
-0.30%
$ 7.02 million $ 285,042
Jan 17, 7 AM $ 0.0392
+0.39%
$ 7.05 million $ 283,522
Jan 17, 6 AM $ 0.0391
-0.22%
$ 7.02 million $ 280,687
Jan 17, 5 AM $ 0.0391
+2.50%
$ 7.03 million $ 259,635
Jan 17, 4 AM $ 0.0382
-0.11%
$ 6.86 million $ 251,526
Jan 17, 3 AM $ 0.0382
-0.06%
$ 6.85 million $ 249,398
Jan 17, 2 AM $ 0.0382
-0.15%
$ 6.87 million $ 301,137
Jan 17, 1 AM $ 0.0383
+0.09%
$ 6.88 million $ 298,730
Jan 17, 12 AM $ 0.0383
-0.12%
$ 6.87 million $ 297,624
Jan 16, 11 PM $ 0.0383
-0.17%
$ 6.88 million $ 296,091
Jan 16, 10 PM $ 0.0384
+0.29%
$ 6.89 million $ 295,800
Jan 16, 9 PM $ 0.0383
+0.08%
$ 6.88 million $ 297,682
Jan 16, 8 PM $ 0.0383
+0.08%
$ 6.88 million $ 298,987