Sentism AI Token Historical Data

SENTIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0383
+0.08%
$ 6.88 million $ 298,987
Jan 16, 7 PM $ 0.0383
-0.10%
$ 6.87 million $ 299,082
Jan 16, 6 PM $ 0.0383
-0.01%
$ 6.88 million $ 297,320
Jan 16, 5 PM $ 0.0383
-0.57%
$ 6.88 million $ 294,035
Jan 16, 4 PM $ 0.0384
-0.24%
$ 6.91 million $ 291,540
Jan 16, 3 PM $ 0.0385
-0.24%
$ 6.92 million $ 514,347
Jan 16, 2 PM $ 0.0386
+0.27%
$ 6.94 million $ 513,155
Jan 16, 1 PM $ 0.0386
+0.21%
$ 6.93 million $ 512,059
Jan 16, 12 PM $ 0.0385
+0.23%
$ 6.92 million $ 511,958
Jan 16, 11 AM $ 0.0384
-0.20%
$ 6.9 million $ 505,862
Jan 16, 10 AM $ 0.0385
-0.41%
$ 6.91 million $ 499,730
Jan 16, 9 AM $ 0.0386
+0.18%
$ 6.94 million $ 498,463
Jan 16, 8 AM $ 0.0386
-0.18%
$ 6.93 million $ 495,908
Jan 16, 7 AM $ 0.0386
+0.09%
$ 6.94 million $ 491,920
Jan 16, 6 AM $ 0.0386
-0.05%
$ 6.94 million $ 489,978
Jan 16, 5 AM $ 0.0386
-0.06%
$ 6.94 million $ 486,187
Jan 16, 4 AM $ 0.0387
+0.14%
$ 6.95 million $ 480,548
Jan 16, 3 AM $ 0.0386
+0.01%
$ 6.94 million $ 476,736
Jan 16, 2 AM $ 0.0386
-0.03%
$ 6.94 million $ 533,138
Jan 16, 1 AM $ 0.0386
-0.22%
$ 6.94 million $ 531,116
Jan 16, 12 AM $ 0.0387
+0.17%
$ 6.95 million $ 529,455
Jan 15, 11 PM $ 0.0386
+0.25%
$ 6.94 million $ 524,262
Jan 15, 10 PM $ 0.0387
-0.56%
$ 6.94 million $ 518,322
Jan 15, 9 PM $ 0.0389
+0.38%
$ 7 million $ 513,306
Jan 15, 8 PM $ 0.0388
-0.13%
$ 6.97 million $ 510,430
Jan 15, 7 PM $ 0.0388
-0.05%
$ 6.97 million $ 506,989
Jan 15, 6 PM $ 0.0388
-0.23%
$ 6.98 million $ 506,454
Jan 15, 5 PM $ 0.0389
-0.13%
$ 6.99 million $ 504,303
Jan 15, 4 PM $ 0.039
+0.03%
$ 7 million $ 500,952
Jan 15, 3 PM $ 0.039
-0.09%
$ 7 million $ 500,662
Jan 15, 2 PM $ 0.039
-0.04%
$ 7.01 million $ 493,195
Jan 15, 1 PM $ 0.039
-0.41%
$ 7.01 million $ 490,912
Jan 15, 12 PM $ 0.0392
-0.60%
$ 7.04 million $ 491,973
Jan 15, 11 AM $ 0.0394
-0.44%
$ 7.08 million $ 492,200
Jan 15, 10 AM $ 0.0396
-1.02%
$ 7.11 million $ 492,316
Jan 15, 9 AM $ 0.04
-1.22%
$ 7.19 million $ 482,729
Jan 15, 8 AM $ 0.0405
+0.22%
$ 7.28 million $ 481,846
Jan 15, 7 AM $ 0.0404
+0.05%
$ 7.26 million $ 476,782
Jan 15, 6 AM $ 0.0404
+0.01%
$ 7.26 million $ 473,590
Jan 15, 5 AM $ 0.0404
-0.31%
$ 7.26 million $ 467,386
Jan 15, 4 AM $ 0.0405
+0.07%
$ 7.28 million $ 467,787
Jan 15, 3 AM $ 0.0405
+0.00%
$ 7.28 million $ 465,696
Jan 15, 2 AM $ 0.0405
+0.21%
$ 7.27 million $ 577,572
Jan 15, 1 AM $ 0.0402
-0.37%
$ 7.23 million $ 575,986
Jan 15, 12 AM $ 0.0404
+0.03%
$ 7.25 million $ 574,720
Jan 14, 11 PM $ 0.0404
-0.64%
$ 7.26 million $ 568,186
Jan 14, 10 PM $ 0.0406
+0.01%
$ 7.3 million $ 558,089
Jan 14, 9 PM $ 0.0406
+0.04%
$ 7.3 million $ 557,191
Jan 14, 8 PM $ 0.0407
+0.58%
$ 7.31 million $ 557,145
Jan 14, 7 PM $ 0.0405
-0.13%
$ 7.27 million $ 558,244