Sentism AI Token Historical Data

SENTIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0405
-0.13%
$ 7.27 million $ 558,244
Jan 14, 6 PM $ 0.0405
-0.24%
$ 7.28 million $ 557,824
Jan 14, 5 PM $ 0.0406
+0.24%
$ 7.3 million $ 557,138
Jan 14, 4 PM $ 0.0405
-1.97%
$ 7.28 million $ 557,630
Jan 14, 3 PM $ 0.0413
-0.29%
$ 7.43 million $ 556,878
Jan 14, 2 PM $ 0.0415
+0.01%
$ 7.46 million $ 567,257
Jan 14, 1 PM $ 0.0415
+0.17%
$ 7.46 million $ 576,238
Jan 14, 12 PM $ 0.0415
+0.00%
$ 7.45 million $ 577,908
Jan 14, 11 AM $ 0.0415
+0.07%
$ 7.45 million $ 585,881
Jan 14, 10 AM $ 0.0414
-2.08%
$ 7.44 million $ 590,733
Jan 14, 9 AM $ 0.0423
+2.25%
$ 7.6 million $ 567,570
Jan 14, 8 AM $ 0.0414
+0.12%
$ 7.44 million $ 569,118
Jan 14, 7 AM $ 0.0414
-0.15%
$ 7.43 million $ 582,298
Jan 14, 6 AM $ 0.0414
-0.65%
$ 7.44 million $ 596,908
Jan 14, 5 AM $ 0.0416
-0.01%
$ 7.48 million $ 596,353
Jan 14, 4 AM $ 0.0417
-0.41%
$ 7.48 million $ 597,005
Jan 14, 3 AM $ 0.0418
-0.19%
$ 7.51 million $ 598,009
Jan 14, 2 AM $ 0.0419
-0.01%
$ 7.52 million $ 698,139
Jan 14, 1 AM $ 0.0419
+0.34%
$ 7.52 million $ 699,810
Jan 14, 12 AM $ 0.0417
-0.15%
$ 7.5 million $ 702,136
Jan 13, 11 PM $ 0.0418
-0.16%
$ 7.51 million $ 705,513
Jan 13, 10 PM $ 0.0419
+0.02%
$ 7.52 million $ 710,437
Jan 13, 9 PM $ 0.0419
-0.11%
$ 7.52 million $ 716,470
Jan 13, 8 PM $ 0.0419
+0.30%
$ 7.53 million $ 719,653
Jan 13, 7 PM $ 0.0418
-0.20%
$ 7.51 million $ 722,363
Jan 13, 6 PM $ 0.0419
+0.15%
$ 7.52 million $ 725,603
Jan 13, 5 PM $ 0.0418
-0.30%
$ 7.51 million $ 727,919
Jan 13, 4 PM $ 0.0419
-7.94%
$ 7.53 million $ 729,163
Jan 13, 3 PM $ 0.0458
-6.64%
$ 8.23 million $ 204,549
Jan 13, 2 PM $ 0.0491
-0.18%
$ 8.82 million $ 141,387
Jan 13, 1 PM $ 0.0492
+2.46%
$ 8.84 million $ 687,433
Jan 13, 12 PM $ 0.048
-2.78%
$ 8.63 million $ 678,932
Jan 13, 11 AM $ 0.0494
-1.00%
$ 8.86 million $ 670,819
Jan 13, 10 AM $ 0.0499
+1.53%
$ 8.99 million $ 1.21 million
Jan 13, 9 AM $ 0.0492
-2.74%
$ 8.84 million $ 1.15 million
Jan 13, 8 AM $ 0.0506
+3.92%
$ 9.08 million $ 1.16 million
Jan 13, 7 AM $ 0.0487
+5.12%
$ 8.76 million $ 1.1 million
Jan 13, 6 AM $ 0.0463
+1.14%
$ 8.3 million $ 1.05 million
Jan 13, 5 AM $ 0.0458
+0.48%
$ 8.22 million $ 1.05 million
Jan 13, 4 AM $ 0.0455
-0.56%
$ 8.18 million $ 1.05 million
Jan 13, 3 AM $ 0.0458
-0.07%
$ 8.23 million $ 1.05 million
Jan 13, 2 AM $ 0.0458
-0.30%
$ 8.23 million $ 1.05 million
Jan 13, 1 AM $ 0.046
-0.25%
$ 8.26 million $ 1.05 million
Jan 13, 12 AM $ 0.0461
+1.14%
$ 8.28 million $ 1.05 million
Jan 12, 11 PM $ 0.0456
-0.84%
$ 8.19 million $ 1.04 million
Jan 12, 10 PM $ 0.0459
-0.57%
$ 8.25 million $ 1.05 million
Jan 12, 9 PM $ 0.0462
-0.37%
$ 8.31 million $ 1.05 million
Jan 12, 8 PM $ 0.0464
+0.32%
$ 8.34 million $ 1.06 million
Jan 12, 7 PM $ 0.0463
+0.22%
$ 8.32 million $ 1.06 million
Jan 12, 6 PM $ 0.0462
-0.18%
$ 8.3 million $ 1.06 million