Sentism AI Token Historical Data

SENTIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0397
+0.69%
$ 7.38 million $ 339,168
Jan 17, 2026 $ 0.0395
+3.04%
$ 7.09 million $ 325,211
Jan 16, 2026 $ 0.0383
-0.84%
$ 6.88 million $ 296,091
Jan 15, 2026 $ 0.0386
-4.29%
$ 6.94 million $ 524,262
Jan 14, 2026 $ 0.0404
-3.44%
$ 7.26 million $ 568,186
Jan 13, 2026 $ 0.0418
-8.23%
$ 7.51 million $ 705,513
Jan 12, 2026 $ 0.0456
-6.20%
$ 8.19 million $ 1.04 million
Jan 11, 2026 $ 0.0485
-4.62%
$ 8.72 million $ 1.07 million
Jan 10, 2026 $ 0.0508
-6.87%
$ 9.13 million $ 1.01 million
Jan 9, 2026 $ 0.0546
+8.25%
$ 9.81 million $ 988,975
Jan 8, 2026 $ 0.0504
-4.50%
$ 9.06 million $ 854,151
Jan 7, 2026 $ 0.0528
+1.37%
$ 9.49 million $ 793,807
Jan 6, 2026 $ 0.0521
-5.10%
$ 9.36 million $ 738,033
Jan 5, 2026 $ 0.0549
+1.46%
$ 9.86 million $ 689,960
Jan 4, 2026 $ 0.0541
+0.28%
$ 9.73 million $ 729,837
Jan 3, 2026 $ 0.0539
+0.92%
$ 9.69 million $ 684,369
Jan 2, 2026 $ 0.0535
-4.60%
$ 9.61 million $ 843,560
Jan 1, 2026 $ 0.056
-6.24%
$ 10.07 million $ 903,533
Dec 31, 2025 $ 0.0592
+5.52%
$ 10.74 million $ 1.11 million
Dec 30, 2025 $ 0.0561
+0.82%
$ 8.81 million $ 906,068
Dec 29, 2025 $ 0.0549
-8.25%
$ 8.76 million $ 1 million
Dec 28, 2025 $ 0.0582
-3.71%
$ 9.4 million $ 1.02 million
Dec 27, 2025 $ 0.0601
-4.19%
$ 9.5 million $ 1.24 million
Dec 26, 2025 $ 0.0613
-67.61%
$ 9.83 million $ 1.63 million
Dec 25, 2025 $ 0.179
-41.33%
$ 29.86 million $ 3.1 million
Dec 24, 2025 $ 0.299
-26.65%
$ 47.59 million $ 4.56 million
Dec 23, 2025 $ 0.41
-4.73%
$ 64.06 million $ 4.49 million
Dec 22, 2025 $ 0.427
+6.69%
$ 67.46 million $ 2.66 million
Dec 21, 2025 $ 0.4
-8.18%
$ 401.77 million $ 2.43 million
Dec 20, 2025 $ 0.434
-4.16%
$ 434.72 million $ 2.01 million
Dec 19, 2025 $ 0.453
+4.13%
$ 452.94 million $ 2.61 million
Dec 18, 2025 $ 0.429
+6.29%
$ 434.87 million $ 1.62 million
Dec 17, 2025 $ 0.407
+19.36%
$ 403.18 million $ 962,493
Dec 16, 2025 $ 0.339
-7.79%
$ 341.45 million $ 506,787
Dec 15, 2025 $ 0.36
+34.14%
$ 368.21 million $ 361,062
Dec 14, 2025 $ 0.275
+42.26%
$ 268.85 million $ 269,659
Dec 13, 2025 $ 0.193
+5.88%
$ 193.37 million $ 132,744
Dec 12, 2025 $ 0.183
+1.21%
$ 181.98 million $ 169,958
Dec 11, 2025 $ 0.181
+13.62%
$ 180.99 million $ 140,086
Dec 10, 2025 $ 0.158
+25.50%
$ 158.2 million $ 130,984
Dec 9, 2025 $ 0.126
+12.69%
$ 126.12 million $ 84,747
Dec 8, 2025 $ 0.112
-2.33%
$ 111.92 million $ 86,050
Dec 7, 2025 $ 0.115
+11.97%
$ 114.72 million $ 107,532
Dec 6, 2025 $ 0.102
+1.09%
$ 102.44 million $ 77,001
Dec 5, 2025 $ 0.101
+7.28%
$ 100.91 million $ 81,014
Dec 4, 2025 $ 0.0953
+4.35%
$ 95.44 million $ 71,272
Dec 3, 2025 $ 0.0912
+2.64%
$ 91.19 million $ 70,784
Dec 2, 2025 $ 0.0888
+13.85%
$ 88.78 million $ 85,364
Dec 1, 2025 $ 0.0779
-4.25%
$ 77.84 million $ 84,056
Nov 30, 2025 $ 0.0777
+11.59%
$ 81.63 million $ 56,785