Sentism AI Token Historical Data

SENTIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.208
+0.05%
$ 63.57 million $ 2.36 million
Jul 28, 11 PM $ 0.208
-0.03%
$ 63.54 million $ 2.42 million
Jul 28, 10 PM $ 0.208
-0.08%
$ 63.56 million $ 2.44 million
Jul 28, 9 PM $ 0.208
+0.26%
$ 63.62 million $ 2.46 million
Jul 28, 8 PM $ 0.208
+0.00%
$ 63.45 million $ 2.46 million
Jul 28, 7 PM $ 0.208
-0.11%
$ 63.45 million $ 2.44 million
Jul 28, 6 PM $ 0.208
-0.24%
$ 63.52 million $ 2.43 million
Jul 28, 5 PM $ 0.209
-0.33%
$ 63.68 million $ 2.44 million
Jul 28, 4 PM $ 0.209
-0.11%
$ 63.89 million $ 2.34 million
Jul 28, 3 PM $ 0.21
+0.46%
$ 63.96 million $ 2.36 million
Jul 28, 2 PM $ 0.209
-0.35%
$ 63.67 million $ 2.34 million
Jul 28, 1 PM $ 0.209
-0.16%
$ 63.89 million $ 2.4 million
Jul 28, 12 PM $ 0.21
+0.09%
$ 64 million $ 2.45 million
Jul 28, 11 AM $ 0.21
+0.21%
$ 63.94 million $ 2.37 million
Jul 28, 10 AM $ 0.209
-0.44%
$ 63.8 million $ 2.34 million
Jul 28, 9 AM $ 0.21
+0.32%
$ 64.09 million $ 2.35 million
Jul 28, 8 AM $ 0.209
-0.08%
$ 63.88 million $ 2.36 million
Jul 28, 7 AM $ 0.21
+0.41%
$ 63.93 million $ 2.37 million
Jul 28, 6 AM $ 0.209
+0.36%
$ 63.67 million $ 2.36 million
Jul 28, 5 AM $ 0.208
+0.12%
$ 63.44 million $ 2.31 million
Jul 28, 4 AM $ 0.208
-0.06%
$ 63.37 million $ 2.27 million
Jul 28, 3 AM $ 0.208
+0.18%
$ 63.4 million $ 2.24 million
Jul 28, 2 AM $ 0.207
+0.91%
$ 63.28 million $ 2.24 million
Jul 28, 1 AM $ 0.206
+0.03%
$ 62.71 million $ 2.21 million
Jul 28, 12 AM $ 0.205
+0.05%
$ 62.69 million $ 2.2 million
Jul 27, 11 PM $ 0.205
+0.20%
$ 62.66 million $ 2.16 million
Jul 27, 10 PM $ 0.205
-0.26%
$ 62.53 million $ 2.16 million
Jul 27, 9 PM $ 0.205
+1.13%
$ 62.7 million $ 2.15 million
Jul 27, 8 PM $ 0.203
-0.47%
$ 62 million $ 2.14 million
Jul 27, 7 PM $ 0.204
+0.05%
$ 62.29 million $ 2.18 million
Jul 27, 6 PM $ 0.204
-0.08%
$ 62.25 million $ 2.19 million
Jul 27, 5 PM $ 0.204
-0.27%
$ 62.3 million $ 2.16 million
Jul 27, 4 PM $ 0.205
-0.32%
$ 62.47 million $ 2.17 million
Jul 27, 3 PM $ 0.205
+0.17%
$ 62.67 million $ 2.17 million
Jul 27, 2 PM $ 0.205
-0.41%
$ 62.56 million $ 2.18 million
Jul 27, 1 PM $ 0.206
+0.14%
$ 62.82 million $ 2.15 million
Jul 27, 12 PM $ 0.206
+1.81%
$ 62.76 million $ 2.12 million
Jul 27, 11 AM $ 0.202
+0.98%
$ 61.63 million $ 2.11 million
Jul 27, 10 AM $ 0.2
-0.06%
$ 61.03 million $ 2.09 million
Jul 27, 9 AM $ 0.2
+0.46%
$ 61.07 million $ 2.09 million
Jul 27, 8 AM $ 0.199
+1.50%
$ 60.8 million $ 2.11 million
Jul 27, 7 AM $ 0.196
-1.31%
$ 59.9 million $ 2.09 million
Jul 27, 6 AM $ 0.199
+0.42%
$ 60.7 million $ 2.13 million
Jul 27, 5 AM $ 0.198
+0.01%
$ 60.45 million $ 2.15 million
Jul 27, 4 AM $ 0.198
-0.16%
$ 60.44 million $ 2.16 million
Jul 27, 3 AM $ 0.198
+0.13%
$ 60.54 million $ 2.17 million
Jul 27, 2 AM $ 0.198
+0.07%
$ 60.45 million $ 2.18 million
Jul 27, 1 AM $ 0.198
+0.56%
$ 60.41 million $ 2.2 million
Jul 27, 12 AM $ 0.197
+0.74%
$ 60.07 million $ 2.16 million
Jul 26, 11 PM $ 0.195
+0.61%
$ 59.63 million $ 2.14 million