Sentism AI Token Historical Data

SENTIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0463
+0.22%
$ 8.32 million $ 1.06 million
Jan 12, 6 PM $ 0.0462
-0.18%
$ 8.3 million $ 1.06 million
Jan 12, 5 PM $ 0.0463
-0.16%
$ 8.31 million $ 1.06 million
Jan 12, 4 PM $ 0.0464
-0.38%
$ 8.33 million $ 1.06 million
Jan 12, 3 PM $ 0.0465
-1.29%
$ 8.36 million $ 1.07 million
Jan 12, 2 PM $ 0.0471
-0.03%
$ 8.47 million $ 1.07 million
Jan 12, 1 PM $ 0.0472
-0.69%
$ 8.47 million $ 1.07 million
Jan 12, 12 PM $ 0.0475
+0.16%
$ 8.53 million $ 1.07 million
Jan 12, 11 AM $ 0.0474
-0.68%
$ 8.52 million $ 1.06 million
Jan 12, 10 AM $ 0.0478
-0.09%
$ 8.58 million $ 1.06 million
Jan 12, 9 AM $ 0.0478
-0.98%
$ 8.59 million $ 1.07 million
Jan 12, 8 AM $ 0.0482
+0.50%
$ 8.66 million $ 1.07 million
Jan 12, 7 AM $ 0.0481
+0.46%
$ 8.63 million $ 1.06 million
Jan 12, 6 AM $ 0.0478
-1.41%
$ 8.59 million $ 1.06 million
Jan 12, 5 AM $ 0.0485
+0.25%
$ 8.73 million $ 1.07 million
Jan 12, 4 AM $ 0.0484
-0.56%
$ 8.69 million $ 1.07 million
Jan 12, 3 AM $ 0.0487
-0.72%
$ 8.74 million $ 1.07 million
Jan 12, 2 AM $ 0.049
+0.92%
$ 8.81 million $ 1.07 million
Jan 12, 1 AM $ 0.0486
-0.47%
$ 8.73 million $ 1.07 million
Jan 12, 12 AM $ 0.0488
+0.46%
$ 8.77 million $ 1.07 million
Jan 11, 11 PM $ 0.0485
+0.04%
$ 8.72 million $ 1.07 million
Jan 11, 10 PM $ 0.0485
+0.21%
$ 8.71 million $ 1.07 million
Jan 11, 9 PM $ 0.0483
-0.32%
$ 8.68 million $ 1.07 million
Jan 11, 8 PM $ 0.0485
-0.28%
$ 8.71 million $ 1.07 million
Jan 11, 7 PM $ 0.0486
-0.02%
$ 8.74 million $ 1.06 million
Jan 11, 6 PM $ 0.0486
-1.04%
$ 8.74 million $ 1.07 million
Jan 11, 5 PM $ 0.0492
-1.00%
$ 8.83 million $ 1.07 million
Jan 11, 4 PM $ 0.0496
-0.57%
$ 8.92 million $ 1.08 million
Jan 11, 3 PM $ 0.0499
-0.69%
$ 8.97 million $ 1.08 million
Jan 11, 2 PM $ 0.0503
+0.12%
$ 9.03 million $ 1.08 million
Jan 11, 1 PM $ 0.0502
-0.72%
$ 9.02 million $ 1.07 million
Jan 11, 12 PM $ 0.0506
-0.05%
$ 9.09 million $ 1.07 million
Jan 11, 11 AM $ 0.0506
-0.21%
$ 9.09 million $ 1.05 million
Jan 11, 10 AM $ 0.0507
-0.58%
$ 9.11 million $ 1.05 million
Jan 11, 9 AM $ 0.051
-0.13%
$ 9.16 million $ 1.03 million
Jan 11, 8 AM $ 0.0511
-0.47%
$ 9.17 million $ 1.03 million
Jan 11, 7 AM $ 0.0513
-0.02%
$ 9.22 million $ 1.03 million
Jan 11, 6 AM $ 0.0513
+0.20%
$ 9.22 million $ 1.02 million
Jan 11, 5 AM $ 0.0512
+0.90%
$ 9.2 million $ 1.02 million
Jan 11, 4 AM $ 0.0508
-0.26%
$ 9.12 million $ 1.01 million
Jan 11, 3 AM $ 0.0509
-0.04%
$ 9.14 million $ 1.01 million
Jan 11, 2 AM $ 0.0509
+0.56%
$ 9.15 million $ 1.01 million
Jan 11, 1 AM $ 0.0506
+0.04%
$ 9.1 million $ 1.01 million
Jan 11, 12 AM $ 0.0506
-0.52%
$ 9.09 million $ 1.01 million
Jan 10, 11 PM $ 0.0508
+0.79%
$ 9.13 million $ 1.01 million
Jan 10, 10 PM $ 0.0504
+0.10%
$ 9.06 million $ 1 million
Jan 10, 9 PM $ 0.0504
+0.00%
$ 9.05 million $ 999,694
Jan 10, 8 PM $ 0.0504
+0.05%
$ 9.06 million $ 1 million
Jan 10, 7 PM $ 0.0504
-0.20%
$ 9.05 million $ 1 million
Jan 10, 6 PM $ 0.0505
-0.65%
$ 9.06 million $ 1 million