Sentism AI Token Historical Data

SENTIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0505
-0.65%
$ 9.06 million $ 1 million
Jan 10, 5 PM $ 0.0508
+0.20%
$ 9.12 million $ 1.01 million
Jan 10, 4 PM $ 0.0507
-0.33%
$ 9.11 million $ 1 million
Jan 10, 3 PM $ 0.0508
+0.11%
$ 9.14 million $ 1 million
Jan 10, 2 PM $ 0.0508
-0.54%
$ 9.12 million $ 1 million
Jan 10, 1 PM $ 0.0511
-0.48%
$ 9.18 million $ 1 million
Jan 10, 12 PM $ 0.0513
-0.62%
$ 9.22 million $ 1.01 million
Jan 10, 11 AM $ 0.0516
-1.20%
$ 9.27 million $ 1.02 million
Jan 10, 10 AM $ 0.0522
+0.26%
$ 9.39 million $ 1.03 million
Jan 10, 9 AM $ 0.0521
+0.44%
$ 9.36 million $ 1.04 million
Jan 10, 8 AM $ 0.0519
-0.94%
$ 9.33 million $ 1.04 million
Jan 10, 7 AM $ 0.0524
+3.36%
$ 9.42 million $ 1.03 million
Jan 10, 6 AM $ 0.0507
+0.90%
$ 9.06 million $ 999,946
Jan 10, 5 AM $ 0.0502
-2.61%
$ 9.03 million $ 981,571
Jan 10, 4 AM $ 0.0516
-1.76%
$ 9.26 million $ 991,394
Jan 10, 3 AM $ 0.0525
-1.97%
$ 9.43 million $ 990,420
Jan 10, 2 AM $ 0.0536
-1.03%
$ 9.63 million $ 996,836
Jan 10, 1 AM $ 0.0542
-0.86%
$ 9.74 million $ 1 million
Jan 10, 12 AM $ 0.0547
+0.15%
$ 9.82 million $ 997,688
Jan 9, 11 PM $ 0.0546
+2.67%
$ 9.81 million $ 988,975
Jan 9, 10 PM $ 0.0531
+0.40%
$ 9.55 million $ 968,583
Jan 9, 9 PM $ 0.0529
+0.41%
$ 9.51 million $ 953,399
Jan 9, 8 PM $ 0.0526
+1.07%
$ 9.44 million $ 918,346
Jan 9, 7 PM $ 0.052
+0.13%
$ 9.34 million $ 908,038
Jan 9, 6 PM $ 0.0519
+0.37%
$ 9.33 million $ 909,617
Jan 9, 5 PM $ 0.0517
+2.07%
$ 9.3 million $ 918,186
Jan 9, 4 PM $ 0.0507
+0.77%
$ 9.1 million $ 910,290
Jan 9, 3 PM $ 0.0503
+0.75%
$ 9.03 million $ 907,260
Jan 9, 2 PM $ 0.0499
+0.87%
$ 8.97 million $ 905,333
Jan 9, 1 PM $ 0.0495
-3.89%
$ 8.89 million $ 902,655
Jan 9, 12 PM $ 0.0514
+2.82%
$ 9.23 million $ 903,123
Jan 9, 11 AM $ 0.05
+3.99%
$ 8.98 million $ 888,616
Jan 9, 10 AM $ 0.048
+1.04%
$ 8.63 million $ 874,253
Jan 9, 9 AM $ 0.0475
+2.92%
$ 8.53 million $ 869,696
Jan 9, 8 AM $ 0.0461
-4.85%
$ 8.29 million $ 857,542
Jan 9, 7 AM $ 0.0485
-0.60%
$ 8.71 million $ 862,951
Jan 9, 6 AM $ 0.0487
-0.54%
$ 8.75 million $ 865,049
Jan 9, 5 AM $ 0.049
-0.53%
$ 8.81 million $ 863,553
Jan 9, 4 AM $ 0.0493
-1.56%
$ 8.86 million $ 855,241
Jan 9, 3 AM $ 0.0501
+0.19%
$ 9 million $ 862,850
Jan 9, 2 AM $ 0.05
-0.34%
$ 8.98 million $ 860,681
Jan 9, 1 AM $ 0.0502
-0.32%
$ 9.01 million $ 865,757
Jan 9, 12 AM $ 0.0503
-0.20%
$ 9.04 million $ 864,802
Jan 8, 11 PM $ 0.0504
-0.13%
$ 9.06 million $ 854,151
Jan 8, 10 PM $ 0.0505
-0.42%
$ 9.07 million $ 849,049
Jan 8, 9 PM $ 0.0507
-0.71%
$ 9.11 million $ 850,538
Jan 8, 8 PM $ 0.0511
-0.42%
$ 9.17 million $ 854,241
Jan 8, 7 PM $ 0.0513
-0.10%
$ 9.21 million $ 853,418
Jan 8, 6 PM $ 0.0513
+2.96%
$ 9.22 million $ 852,075
Jan 8, 5 PM $ 0.0498
+0.27%
$ 8.95 million $ 833,442