Sentism AI Token Historical Data

SENTIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0498
+0.27%
$ 8.95 million $ 833,442
Jan 8, 4 PM $ 0.0497
-3.92%
$ 8.93 million $ 835,628
Jan 8, 3 PM $ 0.0517
-0.10%
$ 9.29 million $ 840,043
Jan 8, 2 PM $ 0.0517
-0.56%
$ 9.29 million $ 840,855
Jan 8, 1 PM $ 0.052
-1.14%
$ 9.34 million $ 839,257
Jan 8, 12 PM $ 0.0526
-0.59%
$ 9.45 million $ 838,338
Jan 8, 11 AM $ 0.0529
+0.41%
$ 9.5 million $ 836,322
Jan 8, 10 AM $ 0.0527
+1.60%
$ 9.46 million $ 831,534
Jan 8, 9 AM $ 0.0518
-4.03%
$ 9.31 million $ 824,806
Jan 8, 8 AM $ 0.0541
+2.58%
$ 9.72 million $ 831,185
Jan 8, 7 AM $ 0.0528
+0.06%
$ 9.48 million $ 814,818
Jan 8, 6 AM $ 0.0527
+1.28%
$ 9.47 million $ 810,634
Jan 8, 5 AM $ 0.0521
-0.77%
$ 9.33 million $ 801,749
Jan 8, 4 AM $ 0.0525
-0.09%
$ 9.43 million $ 798,041
Jan 8, 3 AM $ 0.0525
-0.23%
$ 9.45 million $ 798,188
Jan 8, 2 AM $ 0.0526
-0.09%
$ 9.45 million $ 793,481
Jan 8, 1 AM $ 0.0527
-0.01%
$ 9.46 million $ 791,401
Jan 8, 12 AM $ 0.0527
-0.20%
$ 9.47 million $ 790,667
Jan 7, 11 PM $ 0.0528
+0.16%
$ 9.49 million $ 793,807
Jan 7, 10 PM $ 0.0527
+0.19%
$ 9.47 million $ 789,860
Jan 7, 9 PM $ 0.0526
+0.30%
$ 9.46 million $ 787,033
Jan 7, 8 PM $ 0.0525
+0.26%
$ 9.42 million $ 783,573
Jan 7, 7 PM $ 0.0523
-0.08%
$ 9.4 million $ 783,301
Jan 7, 6 PM $ 0.0524
-0.42%
$ 9.41 million $ 782,075
Jan 7, 5 PM $ 0.0526
+0.15%
$ 9.45 million $ 778,959
Jan 7, 4 PM $ 0.0525
+0.88%
$ 9.44 million $ 777,004
Jan 7, 3 PM $ 0.0521
+0.18%
$ 9.35 million $ 772,888
Jan 7, 2 PM $ 0.052
-1.05%
$ 9.34 million $ 770,780
Jan 7, 1 PM $ 0.0526
-2.12%
$ 9.44 million $ 771,768
Jan 7, 12 PM $ 0.0537
-1.21%
$ 9.65 million $ 776,060
Jan 7, 11 AM $ 0.0544
+2.66%
$ 9.77 million $ 773,189
Jan 7, 10 AM $ 0.053
+0.40%
$ 9.51 million $ 763,116
Jan 7, 9 AM $ 0.0527
+0.13%
$ 9.48 million $ 760,079
Jan 7, 8 AM $ 0.0527
+0.05%
$ 9.46 million $ 755,828
Jan 7, 7 AM $ 0.0527
+0.11%
$ 9.46 million $ 750,966
Jan 7, 6 AM $ 0.0526
-0.70%
$ 9.45 million $ 748,742
Jan 7, 5 AM $ 0.053
+0.19%
$ 9.52 million $ 746,194
Jan 7, 4 AM $ 0.0529
+1.92%
$ 9.5 million $ 746,513
Jan 7, 3 AM $ 0.0519
-0.04%
$ 9.33 million $ 744,623
Jan 7, 2 AM $ 0.0519
-0.06%
$ 9.33 million $ 744,006
Jan 7, 1 AM $ 0.052
-0.20%
$ 9.33 million $ 745,704
Jan 7, 12 AM $ 0.0521
-0.07%
$ 9.35 million $ 747,515
Jan 6, 11 PM $ 0.0521
-0.19%
$ 9.36 million $ 738,033
Jan 6, 10 PM $ 0.0522
+0.26%
$ 9.38 million $ 736,426
Jan 6, 9 PM $ 0.0521
-0.31%
$ 9.35 million $ 733,675
Jan 6, 8 PM $ 0.0522
+0.12%
$ 9.38 million $ 736,497
Jan 6, 7 PM $ 0.0521
+0.46%
$ 9.37 million $ 741,506
Jan 6, 6 PM $ 0.0519
-0.53%
$ 9.33 million $ 737,088
Jan 6, 5 PM $ 0.0522
-1.17%
$ 9.38 million $ 737,652
Jan 6, 4 PM $ 0.0528
+0.68%
$ 9.48 million $ 728,457