Sentism AI Token Historical Data

SENTIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0528
+0.68%
$ 9.48 million $ 728,457
Jan 6, 3 PM $ 0.0524
+0.13%
$ 9.41 million $ 707,666
Jan 6, 2 PM $ 0.0523
+0.07%
$ 9.4 million $ 700,628
Jan 6, 1 PM $ 0.0523
-0.19%
$ 9.39 million $ 701,003
Jan 6, 12 PM $ 0.0524
-2.49%
$ 9.41 million $ 706,577
Jan 6, 11 AM $ 0.0537
-0.13%
$ 9.65 million $ 706,681
Jan 6, 10 AM $ 0.0538
-0.70%
$ 9.66 million $ 705,882
Jan 6, 9 AM $ 0.0542
+0.12%
$ 9.73 million $ 702,140
Jan 6, 8 AM $ 0.0541
+0.00%
$ 9.72 million $ 700,665
Jan 6, 7 AM $ 0.0541
+0.57%
$ 9.72 million $ 707,428
Jan 6, 6 AM $ 0.0538
-1.00%
$ 9.67 million $ 707,682
Jan 6, 5 AM $ 0.0543
+0.21%
$ 9.76 million $ 706,097
Jan 6, 4 AM $ 0.0542
+0.24%
$ 9.73 million $ 699,144
Jan 6, 3 AM $ 0.0541
-0.04%
$ 9.72 million $ 697,750
Jan 6, 2 AM $ 0.0542
-0.12%
$ 9.73 million $ 700,829
Jan 6, 1 AM $ 0.0542
-0.59%
$ 9.74 million $ 694,946
Jan 6, 12 AM $ 0.0546
-0.61%
$ 9.8 million $ 693,246
Jan 5, 11 PM $ 0.0549
-0.68%
$ 9.86 million $ 689,960
Jan 5, 10 PM $ 0.0553
-1.48%
$ 9.94 million $ 683,736
Jan 5, 9 PM $ 0.0562
-0.57%
$ 10.09 million $ 683,387
Jan 5, 8 PM $ 0.0565
+8.22%
$ 10.15 million $ 681,856
Jan 5, 7 PM $ 0.0522
-0.42%
$ 9.38 million $ 666,653
Jan 5, 6 PM $ 0.0523
-0.51%
$ 9.4 million $ 668,013
Jan 5, 5 PM $ 0.0526
-0.75%
$ 9.45 million $ 668,222
Jan 5, 4 PM $ 0.053
+0.52%
$ 9.52 million $ 676,910
Jan 5, 3 PM $ 0.0527
+0.88%
$ 9.47 million $ 694,260
Jan 5, 2 PM $ 0.0523
-0.70%
$ 9.39 million $ 701,148
Jan 5, 1 PM $ 0.0526
-3.50%
$ 9.46 million $ 702,470
Jan 5, 12 PM $ 0.0545
-0.96%
$ 9.8 million $ 704,451
Jan 5, 11 AM $ 0.0551
-0.72%
$ 9.9 million $ 707,545
Jan 5, 10 AM $ 0.0555
-0.20%
$ 9.97 million $ 708,780
Jan 5, 9 AM $ 0.0556
-0.05%
$ 9.99 million $ 672,066
Jan 5, 8 AM $ 0.0556
-0.60%
$ 9.99 million $ 667,426
Jan 5, 7 AM $ 0.0559
+4.32%
$ 10.05 million $ 670,542
Jan 5, 6 AM $ 0.0536
+2.80%
$ 9.63 million $ 670,370
Jan 5, 5 AM $ 0.0518
+1.01%
$ 9.31 million $ 726,797
Jan 5, 4 AM $ 0.0512
-3.96%
$ 9.2 million $ 732,126
Jan 5, 3 AM $ 0.053
+3.37%
$ 9.51 million $ 734,040
Jan 5, 2 AM $ 0.0512
-1.92%
$ 9.18 million $ 730,163
Jan 5, 1 AM $ 0.052
-1.51%
$ 9.35 million $ 735,489
Jan 5, 12 AM $ 0.0528
-2.35%
$ 9.49 million $ 733,557
Jan 4, 11 PM $ 0.0541
-2.51%
$ 9.73 million $ 729,837
Jan 4, 10 PM $ 0.0555
-1.28%
$ 9.98 million $ 734,485
Jan 4, 9 PM $ 0.0563
-0.07%
$ 10.11 million $ 737,006
Jan 4, 8 PM $ 0.0563
+1.43%
$ 10.12 million $ 734,168
Jan 4, 7 PM $ 0.0555
+0.20%
$ 9.98 million $ 731,291
Jan 4, 6 PM $ 0.0554
-0.76%
$ 9.97 million $ 730,237
Jan 4, 5 PM $ 0.056
-1.34%
$ 10.06 million $ 729,689
Jan 4, 4 PM $ 0.0565
+0.68%
$ 10.15 million $ 726,580
Jan 4, 3 PM $ 0.0562
+1.79%
$ 10.1 million $ 718,382