Sentism AI Token Historical Data

SENTIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0565
+0.68%
$ 10.15 million $ 726,580
Jan 4, 3 PM $ 0.0562
+1.79%
$ 10.1 million $ 718,382
Jan 4, 2 PM $ 0.0552
+0.01%
$ 9.92 million $ 715,323
Jan 4, 1 PM $ 0.0552
-3.19%
$ 9.89 million $ 713,518
Jan 4, 12 PM $ 0.057
+5.38%
$ 10.25 million $ 647,407
Jan 4, 11 AM $ 0.0541
-1.50%
$ 9.72 million $ 711,444
Jan 4, 10 AM $ 0.055
-0.98%
$ 9.88 million $ 711,020
Jan 4, 9 AM $ 0.0556
-0.98%
$ 9.98 million $ 710,170
Jan 4, 8 AM $ 0.056
+3.47%
$ 10.06 million $ 708,756
Jan 4, 7 AM $ 0.0541
-1.85%
$ 9.72 million $ 706,347
Jan 4, 6 AM $ 0.055
-0.60%
$ 9.88 million $ 690,202
Jan 4, 5 AM $ 0.0554
+1.40%
$ -- $ 685,407
Jan 4, 4 AM $ 0.0547
+0.05%
$ -- $ 685,113
Jan 4, 3 AM $ 0.0547
+0.29%
$ -- $ 686,310
Jan 4, 2 AM $ 0.0545
+0.97%
$ -- $ 684,826
Jan 4, 1 AM $ 0.054
-0.05%
$ -- $ 682,340
Jan 4, 12 AM $ 0.0541
+0.11%
$ -- $ 683,607
Jan 3, 11 PM $ 0.0539
-0.18%
$ 9.69 million $ 684,369
Jan 3, 10 PM $ 0.054
+0.11%
$ 9.7 million $ 683,086
Jan 3, 9 PM $ 0.054
-0.03%
$ 9.69 million $ 679,127
Jan 3, 8 PM $ 0.054
+0.02%
$ 9.69 million $ 676,225
Jan 3, 7 PM $ 0.0539
+0.09%
$ 9.69 million $ 673,703
Jan 3, 6 PM $ 0.0539
-0.09%
$ 9.68 million $ 664,736
Jan 3, 5 PM $ 0.0539
-0.17%
$ 9.69 million $ 665,257
Jan 3, 4 PM $ 0.0541
+0.76%
$ 9.71 million $ 667,838
Jan 3, 3 PM $ 0.0536
-0.06%
$ 9.64 million $ 673,084
Jan 3, 2 PM $ 0.0537
-0.12%
$ 9.65 million $ 823,509
Jan 3, 1 PM $ 0.0538
-0.12%
$ 9.66 million $ 824,268
Jan 3, 12 PM $ 0.0538
+0.08%
$ 9.67 million $ 824,197
Jan 3, 11 AM $ 0.0538
+0.23%
$ 9.66 million $ 826,453
Jan 3, 10 AM $ 0.0537
-0.02%
$ 9.64 million $ 826,752
Jan 3, 9 AM $ 0.0536
-0.79%
$ 9.64 million $ 826,253
Jan 3, 8 AM $ 0.0541
+0.07%
$ 9.71 million $ 827,982
Jan 3, 7 AM $ 0.054
+0.87%
$ 9.7 million $ 828,998
Jan 3, 6 AM $ 0.0535
+0.13%
$ 9.62 million $ 839,321
Jan 3, 5 AM $ 0.0534
-0.47%
$ 9.6 million $ 839,951
Jan 3, 4 AM $ 0.0537
-0.16%
$ 9.64 million $ 842,599
Jan 3, 3 AM $ 0.0538
-0.23%
$ 9.67 million $ 843,841
Jan 3, 2 AM $ 0.0539
+0.01%
$ 9.68 million $ 845,516
Jan 3, 1 AM $ 0.0539
+1.10%
$ 9.68 million $ 845,056
Jan 3, 12 AM $ 0.0533
-0.36%
$ 9.57 million $ 844,406
Jan 2, 11 PM $ 0.0535
-0.57%
$ 9.61 million $ 843,560
Jan 2, 10 PM $ 0.0538
-0.72%
$ 9.67 million $ 844,952
Jan 2, 9 PM $ 0.0542
-0.24%
$ 9.75 million $ 851,872
Jan 2, 8 PM $ 0.0544
+0.99%
$ 9.77 million $ 855,302
Jan 2, 7 PM $ 0.0538
-0.17%
$ 9.67 million $ 857,923
Jan 2, 6 PM $ 0.0539
-2.41%
$ 9.69 million $ 867,506
Jan 2, 5 PM $ 0.0553
+1.48%
$ 9.93 million $ 868,060
Jan 2, 4 PM $ 0.0545
-0.77%
$ 9.78 million $ 869,569
Jan 2, 3 PM $ 0.0549
-0.09%
$ 9.86 million $ 1.03 million