Sentism AI Token Historical Data

SENTIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0549
-0.09%
$ 9.86 million $ 1.03 million
Jan 2, 2 PM $ 0.0549
-0.21%
$ 9.86 million $ 1.03 million
Jan 2, 1 PM $ 0.055
-0.32%
$ 9.88 million $ 1.01 million
Jan 2, 12 PM $ 0.0551
-0.49%
$ 9.91 million $ 998,355
Jan 2, 11 AM $ 0.0555
-0.04%
$ 9.97 million $ 902,869
Jan 2, 10 AM $ 0.0555
-0.43%
$ 9.98 million $ 889,735
Jan 2, 9 AM $ 0.0558
-0.82%
$ 10.02 million $ 887,696
Jan 2, 8 AM $ 0.0562
-0.28%
$ 10.11 million $ 977,004
Jan 2, 7 AM $ 0.0564
-0.48%
$ 10.13 million $ 972,951
Jan 2, 6 AM $ 0.0567
+1.18%
$ 10.18 million $ 977,187
Jan 2, 5 AM $ 0.056
+0.02%
$ 10.06 million $ 894,458
Jan 2, 4 AM $ 0.056
-0.01%
$ 10.06 million $ 735,662
Jan 2, 3 AM $ 0.0559
-0.28%
$ 10.05 million $ 739,065
Jan 2, 2 AM $ 0.0564
+0.62%
$ 10.13 million $ 986,259
Jan 2, 1 AM $ 0.0561
-1.10%
$ 10.07 million $ 902,889
Jan 2, 12 AM $ 0.0567
+1.12%
$ 10.19 million $ 988,119
Jan 1, 11 PM $ 0.056
+0.34%
$ 10.07 million $ 903,533
Jan 1, 10 PM $ 0.0559
-0.04%
$ 10.03 million $ 902,443
Jan 1, 9 PM $ 0.0559
-0.49%
$ 10.04 million $ 904,007
Jan 1, 8 PM $ 0.0561
-1.05%
$ 10.09 million $ 906,744
Jan 1, 7 PM $ 0.0567
-0.28%
$ 10.19 million $ 993,584
Jan 1, 6 PM $ 0.0568
-0.38%
$ 10.21 million $ 1 million
Jan 1, 5 PM $ 0.057
-1.07%
$ 10.24 million $ 1.01 million
Jan 1, 4 PM $ 0.0576
-0.61%
$ 10.36 million $ 1.01 million
Jan 1, 3 PM $ 0.058
-0.13%
$ 10.42 million $ 1.01 million
Jan 1, 2 PM $ 0.058
+1.17%
$ 10.45 million $ 1.02 million
Jan 1, 1 PM $ 0.0574
+0.01%
$ 10.31 million $ 1.03 million
Jan 1, 12 PM $ 0.0573
-2.37%
$ 10.3 million $ 1.05 million
Jan 1, 11 AM $ 0.0587
-0.05%
$ 10.55 million $ 1.07 million
Jan 1, 10 AM $ 0.0587
+0.08%
$ 10.55 million $ 1.08 million
Jan 1, 9 AM $ 0.0586
+2.35%
$ 10.54 million $ 1.08 million
Jan 1, 8 AM $ 0.0573
+0.94%
$ 10.3 million $ 1.1 million
Jan 1, 7 AM $ 0.0568
-0.32%
$ 10.21 million $ 1.09 million
Jan 1, 6 AM $ 0.0571
-4.54%
$ 10.26 million $ 1.09 million
Jan 1, 5 AM $ 0.0598
-0.01%
$ 10.74 million $ 1.11 million
Jan 1, 4 AM $ 0.0598
+0.00%
$ 10.74 million $ 1.11 million
Jan 1, 3 AM $ 0.0597
-0.07%
$ 10.73 million $ 1.11 million
Jan 1, 2 AM $ 0.0597
+0.06%
$ 10.74 million $ 1.12 million
Jan 1, 1 AM $ 0.0597
-0.05%
$ 10.73 million $ 1.12 million
Jan 1, 12 AM $ 0.0597
-0.04%
$ 10.73 million $ 1.12 million
Dec 31, 11 PM $ 0.0598
+1.00%
$ 10.74 million $ 1.12 million
Dec 31, 10 PM $ 0.0592
-0.05%
$ 10.63 million $ 1.11 million
Dec 31, 9 PM $ 0.0592
-0.75%
$ 10.63 million $ 1.11 million
Dec 31, 8 PM $ 0.0597
-0.03%
$ 10.72 million $ 937,788
Dec 31, 7 PM $ 0.0597
+0.00%
$ 10.73 million $ 1.1 million
Dec 31, 6 PM $ 0.0597
-0.05%
$ 10.73 million $ 1.09 million
Dec 31, 5 PM $ 0.0598
-0.07%
$ 10.74 million $ 1.09 million
Dec 31, 4 PM $ 0.0598
-1.85%
$ 10.75 million $ 1.08 million
Dec 31, 3 PM $ 0.0609
+0.21%
$ 10.95 million $ 1.08 million
Dec 31, 2 PM $ 0.0608
+2.30%
$ 10.92 million $ 1.08 million