Sentism AI Token Historical Data

SENTIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0608
+2.30%
$ 10.92 million $ 1.08 million
Dec 31, 1 PM $ 0.0594
-0.66%
$ 10.68 million $ 1.07 million
Dec 31, 12 PM $ 0.0598
+0.19%
$ 10.75 million $ 1.06 million
Dec 31, 11 AM $ 0.0597
-0.12%
$ 10.73 million $ 1.06 million
Dec 31, 10 AM $ 0.0598
+0.58%
$ 10.74 million $ 1.05 million
Dec 31, 9 AM $ 0.0595
-1.77%
$ 10.7 million $ 1.05 million
Dec 31, 8 AM $ 0.0606
+1.58%
$ 10.9 million $ 948,369
Dec 31, 7 AM $ 0.0599
-0.92%
$ 10.76 million $ 950,250
Dec 31, 6 AM $ 0.0604
+0.01%
$ 9.48 million $ 948,556
Dec 31, 5 AM $ 0.0604
+1.46%
$ 9.48 million $ 933,421
Dec 31, 4 AM $ 0.0595
+0.70%
$ 9.34 million $ 929,691
Dec 31, 3 AM $ 0.059
+0.21%
$ 9.27 million $ 919,874
Dec 31, 2 AM $ 0.0589
+5.43%
$ 9.26 million $ 915,458
Dec 31, 1 AM $ 0.0559
+0.01%
$ 8.78 million $ 831,144
Dec 31, 12 AM $ 0.0559
-0.30%
$ 8.78 million $ 833,386
Dec 30, 11 PM $ 0.0561
+0.00%
$ 8.81 million $ 908,867
Dec 30, 10 PM $ 0.0561
-0.24%
$ 8.81 million $ 906,068
Dec 30, 9 PM $ 0.0562
+0.28%
$ 8.83 million $ 903,888
Dec 30, 8 PM $ 0.056
+0.28%
$ 8.8 million $ 904,008
Dec 30, 7 PM $ 0.0561
+0.28%
$ 8.81 million $ 904,806
Dec 30, 6 PM $ 0.056
+0.03%
$ 8.79 million $ 831,075
Dec 30, 5 PM $ 0.0559
+0.17%
$ 8.79 million $ 827,987
Dec 30, 4 PM $ 0.0559
-0.19%
$ 8.77 million $ 830,122
Dec 30, 3 PM $ 0.0562
-0.36%
$ 8.83 million $ 898,764
Dec 30, 2 PM $ 0.0564
+1.75%
$ 8.86 million $ 901,180
Dec 30, 1 PM $ 0.0555
-0.44%
$ 8.71 million $ 861,584
Dec 30, 12 PM $ 0.0557
+1.07%
$ 8.75 million $ 878,569
Dec 30, 11 AM $ 0.0552
+0.80%
$ 8.67 million $ 956,241
Dec 30, 10 AM $ 0.0547
-0.94%
$ 8.59 million $ 884,228
Dec 30, 9 AM $ 0.0552
+0.64%
$ 8.68 million $ 901,844
Dec 30, 8 AM $ 0.0546
-0.12%
$ 8.53 million $ 970,836
Dec 30, 7 AM $ 0.0547
+0.02%
$ 8.59 million $ 959,080
Dec 30, 6 AM $ 0.0547
-0.56%
$ 8.59 million $ 978,610
Dec 30, 5 AM $ 0.055
+0.70%
$ 8.65 million $ 980,082
Dec 30, 4 AM $ 0.0546
-1.72%
$ 8.57 million $ 979,691
Dec 30, 3 AM $ 0.0555
+0.79%
$ 8.72 million $ 986,487
Dec 30, 2 AM $ 0.0551
-1.34%
$ 8.67 million $ 989,095
Dec 30, 1 AM $ 0.0559
-0.07%
$ 8.78 million $ 987,745
Dec 30, 12 AM $ 0.056
+0.63%
$ 8.78 million $ 986,395
Dec 29, 11 PM $ 0.0557
+1.43%
$ 8.76 million $ 999,512
Dec 29, 10 PM $ 0.0549
-1.32%
$ 8.63 million $ 1 million
Dec 29, 9 PM $ 0.0557
-1.43%
$ 8.74 million $ 1.01 million
Dec 29, 8 PM $ 0.0565
+1.03%
$ 8.87 million $ 1.01 million
Dec 29, 7 PM $ 0.056
-0.33%
$ 8.79 million $ 1 million
Dec 29, 6 PM $ 0.0562
-1.66%
$ 8.82 million $ 1.01 million
Dec 29, 5 PM $ 0.0571
-2.54%
$ 8.98 million $ 1.02 million
Dec 29, 4 PM $ 0.0587
-1.94%
$ 9.22 million $ 1.03 million
Dec 29, 3 PM $ 0.0599
+3.38%
$ 9.4 million $ 1.04 million
Dec 29, 2 PM $ 0.0579
+1.55%
$ 9.1 million $ 1.04 million
Dec 29, 1 PM $ 0.0571
+0.14%
$ 8.98 million $ 1.02 million