Sentism AI Token Historical Data

SENTIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0571
+0.14%
$ 8.98 million $ 1.02 million
Dec 29, 12 PM $ 0.0571
-3.05%
$ 8.98 million $ 1.01 million
Dec 29, 11 AM $ 0.0589
-0.47%
$ 9.25 million $ 1.02 million
Dec 29, 10 AM $ 0.0592
-0.88%
$ 9.26 million $ 1.02 million
Dec 29, 9 AM $ 0.0598
-0.83%
$ 9.37 million $ 1.01 million
Dec 29, 8 AM $ 0.0603
-0.69%
$ 9.46 million $ 1.04 million
Dec 29, 7 AM $ 0.0607
+3.78%
$ 9.53 million $ 1.07 million
Dec 29, 6 AM $ 0.0585
-0.66%
$ 9.18 million $ 1.04 million
Dec 29, 5 AM $ 0.0588
-0.03%
$ 9.25 million $ 1.05 million
Dec 29, 4 AM $ 0.0591
-0.18%
$ 9.28 million $ 1.04 million
Dec 29, 3 AM $ 0.0592
-0.22%
$ 9.3 million $ 1.04 million
Dec 29, 2 AM $ 0.0594
+0.02%
$ 9.32 million $ 1.04 million
Dec 29, 1 AM $ 0.0593
+1.58%
$ 9.32 million $ 1.04 million
Dec 29, 12 AM $ 0.0585
-2.32%
$ 9.15 million $ 1.03 million
Dec 28, 11 PM $ 0.0598
+2.67%
$ 9.4 million $ 1.02 million
Dec 28, 10 PM $ 0.0582
-2.66%
$ 9.15 million $ 1.02 million
Dec 28, 9 PM $ 0.06
+0.58%
$ 9.42 million $ 928,863
Dec 28, 8 PM $ 0.0595
+2.45%
$ 9.35 million $ 933,582
Dec 28, 7 PM $ 0.0582
-0.99%
$ 9.14 million $ 1.04 million
Dec 28, 6 PM $ 0.0589
-4.65%
$ 9.23 million $ 945,525
Dec 28, 5 PM $ 0.0618
-1.83%
$ 9.71 million $ 1.05 million
Dec 28, 4 PM $ 0.063
-0.13%
$ 9.89 million $ 1.04 million
Dec 28, 3 PM $ 0.063
+0.72%
$ 9.9 million $ 1.03 million
Dec 28, 2 PM $ 0.0626
-2.96%
$ 9.84 million $ 1.02 million
Dec 28, 1 PM $ 0.0645
+4.16%
$ 10.13 million $ 1.05 million
Dec 28, 12 PM $ 0.0619
+2.22%
$ 9.71 million $ 1.06 million
Dec 28, 11 AM $ 0.0606
-0.49%
$ 9.54 million $ 974,324
Dec 28, 10 AM $ 0.0609
-4.70%
$ 9.56 million $ 987,874
Dec 28, 9 AM $ 0.0639
+1.26%
$ 10.03 million $ 1.11 million
Dec 28, 8 AM $ 0.0631
+7.08%
$ 9.91 million $ 988,252
Dec 28, 7 AM $ 0.0589
-1.41%
$ 9.21 million $ 988,925
Dec 28, 6 AM $ 0.0597
+2.01%
$ 9.38 million $ 1 million
Dec 28, 5 AM $ 0.0585
-0.12%
$ 9.19 million $ 1.12 million
Dec 28, 4 AM $ 0.0586
-0.45%
$ 9.21 million $ 1.14 million
Dec 28, 3 AM $ 0.0589
-0.96%
$ 9.25 million $ 1.02 million
Dec 28, 2 AM $ 0.0595
-0.44%
$ 9.35 million $ 1.04 million
Dec 28, 1 AM $ 0.0598
-0.86%
$ 9.39 million $ 1.08 million
Dec 28, 12 AM $ 0.0603
-0.26%
$ 9.48 million $ 1.1 million
Dec 27, 11 PM $ 0.0605
+0.60%
$ 9.5 million $ 1.11 million
Dec 27, 10 PM $ 0.0601
-0.77%
$ 9.43 million $ 1.24 million
Dec 27, 9 PM $ 0.0605
+1.55%
$ 9.5 million $ 1.25 million
Dec 27, 8 PM $ 0.0595
-4.36%
$ 9.35 million $ 1.27 million
Dec 27, 7 PM $ 0.0622
+3.95%
$ 9.77 million $ 1.11 million
Dec 27, 6 PM $ 0.0599
-1.96%
$ 9.41 million $ 1.27 million
Dec 27, 5 PM $ 0.0612
+0.85%
$ 9.61 million $ 1.14 million
Dec 27, 4 PM $ 0.0605
-1.37%
$ 9.51 million $ 1.29 million
Dec 27, 3 PM $ 0.0602
+7.82%
$ 9.46 million $ 1.33 million
Dec 27, 2 PM $ 0.0561
-6.27%
$ 8.81 million $ 1.35 million
Dec 27, 1 PM $ 0.0597
+2.85%
$ 9.38 million $ 1.37 million
Dec 27, 12 PM $ 0.0585
-11.65%
$ 9.19 million $ 1.22 million