Sentism AI Token Historical Data

SENTIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0597
+2.85%
$ 9.38 million $ 1.37 million
Dec 27, 12 PM $ 0.0585
-11.65%
$ 9.19 million $ 1.22 million
Dec 27, 11 AM $ 0.0664
-4.70%
$ 10.43 million $ 1.23 million
Dec 27, 10 AM $ 0.0701
-5.36%
$ 11.02 million $ 1.24 million
Dec 27, 9 AM $ 0.0741
-2.16%
$ 11.64 million $ 1.26 million
Dec 27, 8 AM $ 0.0757
-0.18%
$ 11.89 million $ 1.27 million
Dec 27, 7 AM $ 0.0761
+9.80%
$ 11.96 million $ 1.46 million
Dec 27, 6 AM $ 0.0693
+3.41%
$ 10.87 million $ 1.27 million
Dec 27, 5 AM $ 0.067
-4.85%
$ 10.53 million $ 1.3 million
Dec 27, 4 AM $ 0.0705
-0.62%
$ 11.07 million $ 1.35 million
Dec 27, 3 AM $ 0.0709
+1.99%
$ 11.14 million $ 1.4 million
Dec 27, 2 AM $ 0.0695
+6.77%
$ 10.92 million $ 1.44 million
Dec 27, 1 AM $ 0.065
+4.60%
$ 10.21 million $ 1.47 million
Dec 27, 12 AM $ 0.0622
-0.81%
$ 9.76 million $ 1.51 million
Dec 26, 11 PM $ 0.0626
+2.22%
$ 9.83 million $ 1.57 million
Dec 26, 10 PM $ 0.0613
-1.38%
$ 9.63 million $ 1.63 million
Dec 26, 9 PM $ 0.0621
-3.40%
$ 9.8 million $ 1.69 million
Dec 26, 8 PM $ 0.0642
+5.94%
$ 10.09 million $ 2.05 million
Dec 26, 7 PM $ 0.0608
-0.08%
$ 9.51 million $ 2.1 million
Dec 26, 6 PM $ 0.0605
-3.19%
$ 9.5 million $ 2.17 million
Dec 26, 5 PM $ 0.0624
+3.21%
$ 9.8 million $ 2.25 million
Dec 26, 4 PM $ 0.0602
+5.01%
$ 9.45 million $ 2.37 million
Dec 26, 3 PM $ 0.0574
-1.75%
$ 9.02 million $ 2.43 million
Dec 26, 2 PM $ 0.0589
-22.17%
$ 9.25 million $ 2.1 million
Dec 26, 1 PM $ 0.0756
-2.82%
$ 11.88 million $ 148,646
Dec 26, 12 PM $ 0.0778
-6.74%
$ 12.2 million $ 2.17 million
Dec 26, 11 AM $ 0.0836
-21.25%
$ 13.13 million $ 2.68 million
Dec 26, 10 AM $ 0.106
-2.02%
$ 16.67 million $ 2.79 million
Dec 26, 9 AM $ 0.108
+0.49%
$ 16.91 million $ 2.84 million
Dec 26, 8 AM $ 0.107
-11.41%
$ 16.75 million $ 2.95 million
Dec 26, 7 AM $ 0.121
-6.28%
$ 18.97 million $ 3.09 million
Dec 26, 6 AM $ 0.128
-14.44%
$ 20.17 million $ 3.17 million
Dec 26, 5 AM $ 0.152
-15.43%
$ 23.95 million $ 3.26 million
Dec 26, 4 AM $ 0.18
-0.99%
$ 28.32 million $ 2.93 million
Dec 26, 3 AM $ 0.182
-0.75%
$ 28.6 million $ 3.4 million
Dec 26, 2 AM $ 0.183
+1.82%
$ 28.82 million $ 3.43 million
Dec 26, 1 AM $ 0.18
-0.58%
$ 28.32 million $ 3.45 million
Dec 26, 12 AM $ 0.181
-4.15%
$ 28.49 million $ 3.45 million
Dec 25, 11 PM $ 0.189
+5.82%
$ 29.86 million $ 3.09 million
Dec 25, 10 PM $ 0.179
-1.67%
$ 28.09 million $ 3.1 million
Dec 25, 9 PM $ 0.183
-5.37%
$ 28.79 million $ 3.59 million
Dec 25, 8 PM $ 0.194
-1.78%
$ 30.4 million $ 3.66 million
Dec 25, 7 PM $ 0.197
-2.10%
$ 31.01 million $ 3.77 million
Dec 25, 6 PM $ 0.202
-10.74%
$ 31.67 million $ 3.91 million
Dec 25, 5 PM $ 0.226
-9.13%
$ 35.5 million $ 4.06 million
Dec 25, 4 PM $ 0.249
-1.94%
$ 39.06 million $ 4.14 million
Dec 25, 3 PM $ 0.254
-1.20%
$ 39.84 million $ 4.17 million
Dec 25, 2 PM $ 0.257
+0.17%
$ 40.31 million $ 4.22 million
Dec 25, 1 PM $ 0.255
+1.18%
$ 40.08 million $ 4.28 million
Dec 25, 12 PM $ 0.252
+2.47%
$ 39.61 million $ 4.31 million