Sentism AI Token Historical Data

SENTIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.252
+2.47%
$ 39.61 million $ 4.31 million
Dec 25, 11 AM $ 0.246
+1.03%
$ 38.66 million $ 4.33 million
Dec 25, 10 AM $ 0.244
-5.40%
$ 38.23 million $ 4.31 million
Dec 25, 9 AM $ 0.258
-10.49%
$ 40.45 million $ 4.35 million
Dec 25, 8 AM $ 0.288
+12.53%
$ 45.18 million $ 4.41 million
Dec 25, 7 AM $ 0.255
-0.03%
$ 40.13 million $ 4.34 million
Dec 25, 6 AM $ 0.256
-1.78%
$ 40.13 million $ 4.35 million
Dec 25, 5 AM $ 0.26
-2.10%
$ 40.89 million $ 4.36 million
Dec 25, 4 AM $ 0.266
-0.38%
$ 41.76 million $ 4.38 million
Dec 25, 3 AM $ 0.267
-7.80%
$ 41.93 million $ 4.39 million
Dec 25, 2 AM $ 0.29
-2.84%
$ 45.48 million $ 4.47 million
Dec 25, 1 AM $ 0.298
-1.66%
$ 46.81 million $ 4.52 million
Dec 25, 12 AM $ 0.303
-0.53%
$ 47.63 million $ 4.53 million
Dec 24, 11 PM $ 0.305
+2.14%
$ 47.59 million $ 4.53 million
Dec 24, 10 PM $ 0.299
-4.40%
$ 46.97 million $ 4.56 million
Dec 24, 9 PM $ 0.313
-0.54%
$ 49.14 million $ 4.56 million
Dec 24, 8 PM $ 0.314
-0.49%
$ 49.36 million $ 4.57 million
Dec 24, 7 PM $ 0.316
-10.11%
$ 49.59 million $ 4.54 million
Dec 24, 6 PM $ 0.353
-8.77%
$ 55.47 million $ 4.53 million
Dec 24, 5 PM $ 0.387
-2.28%
$ 60.81 million $ 4.5 million
Dec 24, 4 PM $ 0.396
-0.12%
$ 62.23 million $ 4.46 million
Dec 24, 3 PM $ 0.397
-0.93%
$ 62.31 million $ 4.49 million
Dec 24, 2 PM $ 0.4
-1.39%
$ 62.84 million $ 4.52 million
Dec 24, 1 PM $ 0.406
-0.09%
$ 63.73 million $ 4.57 million
Dec 24, 12 PM $ 0.406
+0.09%
$ 63.74 million $ 4.61 million
Dec 24, 11 AM $ 0.405
+0.61%
$ 63.7 million $ 4.65 million
Dec 24, 10 AM $ 0.403
+0.14%
$ 63.3 million $ 4.72 million
Dec 24, 9 AM $ 0.403
-2.80%
$ 63.31 million $ 4.75 million
Dec 24, 8 AM $ 0.415
+0.34%
$ 65.13 million $ 4.74 million
Dec 24, 7 AM $ 0.413
-0.45%
$ 64.9 million $ 4.73 million
Dec 24, 6 AM $ 0.415
+0.10%
$ 65.22 million $ 4.74 million
Dec 24, 5 AM $ 0.415
+0.68%
$ 65.17 million $ 4.76 million
Dec 24, 4 AM $ 0.412
-0.49%
$ 64.71 million $ 4.76 million
Dec 24, 3 AM $ 0.414
-0.60%
$ 65.07 million $ 4.78 million
Dec 24, 2 AM $ 0.417
+2.43%
$ 65.45 million $ 4.75 million
Dec 24, 1 AM $ 0.408
+0.08%
$ 64.04 million $ 4.66 million
Dec 24, 12 AM $ 0.407
-0.09%
$ 63.99 million $ 4.63 million
Dec 23, 11 PM $ 0.408
-0.55%
$ 64.06 million $ 4.57 million
Dec 23, 10 PM $ 0.41
-1.50%
$ 64.39 million $ 4.49 million
Dec 23, 9 PM $ 0.416
+2.94%
$ 65.33 million $ 4.41 million
Dec 23, 8 PM $ 0.404
-2.72%
$ 63.49 million $ 4.34 million
Dec 23, 7 PM $ 0.416
-3.68%
$ 65.29 million $ 4.24 million
Dec 23, 6 PM $ 0.431
-1.26%
$ 67.73 million $ 4.18 million
Dec 23, 5 PM $ 0.437
+0.47%
$ 68.6 million $ 4.1 million
Dec 23, 4 PM $ 0.435
-1.23%
$ 68.27 million $ 4.03 million
Dec 23, 3 PM $ 0.44
+0.24%
$ 69.12 million $ 3.92 million
Dec 23, 2 PM $ 0.439
-0.49%
$ 68.96 million $ 3.8 million
Dec 23, 1 PM $ 0.441
-0.53%
$ 69.34 million $ 3.67 million
Dec 23, 12 PM $ 0.445
+2.52%
$ 69.85 million $ 3.55 million
Dec 23, 11 AM $ 0.433
+0.59%
$ 68.06 million $ 3.43 million