Sentism AI Token Historical Data

SENTIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.195
+0.61%
$ 59.63 million $ 2.14 million
Jul 26, 10 PM $ 0.194
-0.02%
$ 59.27 million $ 2.12 million
Jul 26, 9 PM $ 0.194
-0.11%
$ 59.28 million $ 2.13 million
Jul 26, 8 PM $ 0.194
-0.37%
$ 59.34 million $ 2.13 million
Jul 26, 7 PM $ 0.195
+0.66%
$ 59.56 million $ 2.12 million
Jul 26, 6 PM $ 0.194
-1.00%
$ 59.17 million $ 2.14 million
Jul 26, 5 PM $ 0.196
-0.63%
$ 59.77 million $ 2.19 million
Jul 26, 4 PM $ 0.197
+1.31%
$ 60.14 million $ 2.24 million
Jul 26, 3 PM $ 0.195
-2.46%
$ 59.36 million $ 2.25 million
Jul 26, 2 PM $ 0.199
-1.42%
$ 60.86 million $ 2.29 million
Jul 26, 1 PM $ 0.202
-1.47%
$ 61.75 million $ 2.32 million
Jul 26, 12 PM $ 0.205
-0.46%
$ 62.67 million $ 2.36 million
Jul 26, 11 AM $ 0.206
-0.77%
$ 62.98 million $ 2.37 million
Jul 26, 10 AM $ 0.208
-0.37%
$ 63.47 million $ 2.4 million
Jul 26, 9 AM $ 0.209
+0.00%
$ 63.69 million $ 2.4 million
Jul 26, 8 AM $ 0.209
-0.12%
$ 63.69 million $ 2.36 million
Jul 26, 7 AM $ 0.209
-0.11%
$ 63.76 million $ 2.39 million
Jul 26, 6 AM $ 0.209
+0.43%
$ 63.83 million $ 2.38 million
Jul 26, 5 AM $ 0.208
-0.22%
$ 63.56 million $ 2.4 million
Jul 26, 4 AM $ 0.209
+0.09%
$ 63.7 million $ 2.4 million
Jul 26, 3 AM $ 0.209
-0.15%
$ 63.65 million $ 2.39 million
Jul 26, 2 AM $ 0.209
+0.78%
$ 63.74 million $ 2.4 million
Jul 26, 1 AM $ 0.207
-0.43%
$ 63.24 million $ 2.42 million
Jul 26, 12 AM $ 0.208
-0.16%
$ 63.52 million $ 2.46 million
Jul 25, 11 PM $ 0.209
-0.13%
$ 63.62 million $ 2.49 million
Jul 25, 10 PM $ 0.209
+0.05%
$ 63.71 million $ 2.48 million
Jul 25, 9 PM $ 0.209
-0.08%
$ 63.67 million $ 2.5 million
Jul 25, 8 PM $ 0.209
+0.13%
$ 63.73 million $ 2.53 million
Jul 25, 7 PM $ 0.209
+0.01%
$ 63.64 million $ 2.52 million
Jul 25, 6 PM $ 0.209
+0.16%
$ 63.63 million $ 2.49 million
Jul 25, 5 PM $ 0.208
-0.15%
$ 63.55 million $ 2.48 million
Jul 25, 4 PM $ 0.209
-0.27%
$ 63.64 million $ 2.49 million
Jul 25, 3 PM $ 0.209
+0.29%
$ 63.81 million $ 2.47 million
Jul 25, 2 PM $ 0.209
-0.17%
$ 63.63 million $ 2.46 million
Jul 25, 1 PM $ 0.209
-0.02%
$ 63.74 million $ 2.46 million
Jul 25, 12 PM $ 0.209
+0.84%
$ 63.75 million $ 2.46 million
Jul 25, 11 AM $ 0.207
-0.57%
$ 63.22 million $ 2.48 million
Jul 25, 10 AM $ 0.208
+0.34%
$ 63.58 million $ 2.53 million
Jul 25, 9 AM $ 0.208
+0.25%
$ 63.37 million $ 2.54 million
Jul 25, 8 AM $ 0.207
-0.32%
$ 63.22 million $ 2.56 million
Jul 25, 7 AM $ 0.208
+0.31%
$ 63.41 million $ 2.55 million
Jul 25, 6 AM $ 0.207
-0.27%
$ 63.18 million $ 2.52 million
Jul 25, 5 AM $ 0.208
-0.02%
$ 63.35 million $ 2.52 million
Jul 25, 4 AM $ 0.208
+0.40%
$ 63.36 million $ 2.54 million
Jul 25, 3 AM $ 0.207
+0.32%
$ 63.1 million $ 2.53 million
Jul 25, 2 AM $ 0.206
+0.15%
$ 62.91 million $ 2.51 million
Jul 25, 1 AM $ 0.206
-0.02%
$ 62.81 million $ 2.43 million
Jul 25, 12 AM $ 0.206
+0.02%
$ 62.83 million $ 2.41 million
Jul 24, 11 PM $ 0.206
-0.23%
$ 62.82 million $ 2.39 million
Jul 24, 10 PM $ 0.206
+0.32%
$ 62.96 million $ 2.49 million