Sentism AI Token Historical Data

SENTIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.056
+0.47%
$ 13.94 million $ 1.19 million
Apr 11, 9 AM $ 0.0557
-0.76%
$ 13.88 million $ 1.19 million
Apr 11, 8 AM $ 0.0562
+0.71%
$ 13.99 million $ 1.19 million
Apr 11, 7 AM $ 0.0558
+0.04%
$ 13.89 million $ 1.18 million
Apr 11, 6 AM $ 0.0558
-0.20%
$ 13.88 million $ 1.17 million
Apr 11, 5 AM $ 0.0559
+0.56%
$ 13.91 million $ 1.15 million
Apr 11, 4 AM $ 0.0556
-0.41%
$ 13.83 million $ 1.19 million
Apr 11, 3 AM $ 0.0558
+0.00%
$ 13.89 million $ 1.21 million
Apr 11, 2 AM $ 0.0558
+0.55%
$ 13.89 million $ 1.21 million
Apr 11, 1 AM $ 0.0555
-0.25%
$ 13.81 million $ 1.19 million
Apr 11, 12 AM $ 0.0556
-0.05%
$ 13.85 million $ 1.2 million
Apr 10, 11 PM $ 0.0557
-0.16%
$ 13.86 million $ 1.21 million
Apr 10, 10 PM $ 0.0558
-0.07%
$ 13.88 million $ 1.21 million
Apr 10, 9 PM $ 0.0558
+0.05%
$ 13.89 million $ 1.22 million
Apr 10, 8 PM $ 0.0558
+0.05%
$ 13.88 million $ 1.22 million
Apr 10, 7 PM $ 0.0557
-0.04%
$ 13.88 million $ 1.23 million
Apr 10, 6 PM $ 0.0558
+0.22%
$ 13.88 million $ 1.23 million
Apr 10, 5 PM $ 0.0557
-0.09%
$ 13.85 million $ 1.22 million
Apr 10, 4 PM $ 0.0557
-0.10%
$ 13.87 million $ 1.23 million
Apr 10, 3 PM $ 0.0558
+0.64%
$ 13.88 million $ 1.19 million
Apr 10, 2 PM $ 0.0554
-0.58%
$ 13.79 million $ 1.19 million
Apr 10, 1 PM $ 0.0557
-0.10%
$ 13.87 million $ 1.19 million
Apr 10, 12 PM $ 0.0558
+0.06%
$ 13.89 million $ 1.18 million
Apr 10, 11 AM $ 0.0558
+0.03%
$ 13.88 million $ 1.2 million
Apr 10, 10 AM $ 0.0557
-0.04%
$ 13.88 million $ 1.2 million
Apr 10, 9 AM $ 0.0558
-1.92%
$ 13.88 million $ 1.19 million
Apr 10, 8 AM $ 0.0568
+0.28%
$ 14.15 million $ 1.19 million
Apr 10, 7 AM $ 0.0566
+0.87%
$ 14.09 million $ 1.18 million
Apr 10, 6 AM $ 0.0561
+0.60%
$ 13.97 million $ 1.19 million
Apr 10, 5 AM $ 0.0558
+0.60%
$ 13.89 million $ 1.19 million
Apr 10, 4 AM $ 0.0555
+0.11%
$ 13.8 million $ 1.15 million
Apr 10, 3 AM $ 0.0554
+0.13%
$ 13.79 million $ 1.13 million
Apr 10, 2 AM $ 0.0553
+0.18%
$ 13.77 million $ 1.13 million
Apr 10, 1 AM $ 0.0552
-0.02%
$ 13.74 million $ 1.15 million
Apr 10, 12 AM $ 0.0552
+0.76%
$ 13.75 million $ 1.15 million
Apr 9, 11 PM $ 0.0548
-0.28%
$ 13.64 million $ 1.15 million
Apr 9, 10 PM $ 0.055
-0.04%
$ 13.68 million $ 1.16 million
Apr 9, 9 PM $ 0.055
-0.07%
$ 13.69 million $ 1.15 million
Apr 9, 8 PM $ 0.055
-0.08%
$ 13.7 million $ 1.15 million
Apr 9, 7 PM $ 0.0551
+0.07%
$ 13.71 million $ 1.14 million
Apr 9, 6 PM $ 0.055
-0.03%
$ 13.7 million $ 1.14 million
Apr 9, 5 PM $ 0.055
-0.54%
$ 13.7 million $ 1.16 million
Apr 9, 4 PM $ 0.0553
+0.57%
$ 13.77 million $ 1.15 million
Apr 9, 3 PM $ 0.055
-0.43%
$ 13.7 million $ 1.15 million
Apr 9, 2 PM $ 0.0553
-0.12%
$ 13.76 million $ 1.14 million
Apr 9, 1 PM $ 0.0553
-0.05%
$ 13.75 million $ 1.13 million
Apr 9, 12 PM $ 0.0553
-0.20%
$ 13.76 million $ 1.14 million
Apr 9, 11 AM $ 0.0554
+0.10%
$ 13.79 million $ 1.12 million
Apr 9, 10 AM $ 0.0553
+0.46%
$ 13.78 million $ 1.13 million
Apr 9, 9 AM $ 0.0551
+0.84%
$ 13.72 million $ 1.14 million