Sentism AI Token Historical Data

SENTIS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0843
+0.55%
$ 23.49 million $ 1.85 million
May 27, 9 AM $ 0.0839
-0.05%
$ 23.35 million $ 1.84 million
May 27, 8 AM $ 0.0839
-0.18%
$ 23.36 million $ 1.82 million
May 27, 7 AM $ 0.0841
-0.28%
$ 23.4 million $ 1.8 million
May 27, 6 AM $ 0.0843
+0.48%
$ 23.47 million $ 1.75 million
May 27, 5 AM $ 0.0839
+0.12%
$ 23.36 million $ 1.81 million
May 27, 4 AM $ 0.0838
+0.14%
$ 23.33 million $ 1.8 million
May 27, 3 AM $ 0.0837
+0.25%
$ 23.29 million $ 1.77 million
May 27, 2 AM $ 0.0835
+0.19%
$ 23.24 million $ 1.78 million
May 27, 1 AM $ 0.0833
+0.08%
$ 23.19 million $ 1.8 million
May 27, 12 AM $ 0.0832
-0.13%
$ 23.18 million $ 1.81 million
May 26, 11 PM $ 0.0833
+0.17%
$ 23.21 million $ 1.82 million
May 26, 10 PM $ 0.0832
-0.19%
$ 23.17 million $ 1.82 million
May 26, 9 PM $ 0.0834
-0.11%
$ 23.21 million $ 1.82 million
May 26, 8 PM $ 0.0834
+0.03%
$ 23.24 million $ 1.82 million
May 26, 7 PM $ 0.0834
-0.08%
$ 23.23 million $ 1.82 million
May 26, 6 PM $ 0.0835
+0.06%
$ 23.25 million $ 1.81 million
May 26, 5 PM $ 0.0834
+0.21%
$ 23.23 million $ 1.8 million
May 26, 4 PM $ 0.0833
-0.29%
$ 23.18 million $ 1.82 million
May 26, 3 PM $ 0.0835
-0.09%
$ 23.25 million $ 1.84 million
May 26, 2 PM $ 0.0836
+0.18%
$ 23.28 million $ 1.84 million
May 26, 1 PM $ 0.0834
-1.01%
$ 23.23 million $ 1.84 million
May 26, 12 PM $ 0.0843
+0.58%
$ 23.47 million $ 1.82 million
May 26, 11 AM $ 0.0838
+0.41%
$ 23.33 million $ 1.8 million
May 26, 10 AM $ 0.0835
+0.45%
$ 23.24 million $ 1.81 million
May 26, 9 AM $ 0.0831
-0.24%
$ 23.14 million $ 1.8 million
May 26, 8 AM $ 0.0833
+0.29%
$ 23.2 million $ 1.79 million
May 26, 7 AM $ 0.083
+0.07%
$ 23.11 million $ 1.78 million
May 26, 6 AM $ 0.0829
+0.82%
$ 23.09 million $ 1.78 million
May 26, 5 AM $ 0.0822
+0.79%
$ 22.89 million $ 1.7 million
May 26, 4 AM $ 0.0816
-0.92%
$ 22.71 million $ 1.7 million
May 26, 3 AM $ 0.0823
+0.04%
$ 22.92 million $ 1.73 million
May 26, 2 AM $ 0.0822
-0.02%
$ 22.89 million $ 1.72 million
May 26, 1 AM $ 0.0822
-0.21%
$ 22.9 million $ 1.69 million
May 26, 12 AM $ 0.0824
-0.19%
$ 22.94 million $ 1.72 million
May 25, 11 PM $ 0.0826
+0.18%
$ 22.99 million $ 1.72 million
May 25, 10 PM $ 0.0824
-0.06%
$ 22.95 million $ 1.7 million
May 25, 9 PM $ 0.0825
+0.00%
$ 22.96 million $ 1.71 million
May 25, 8 PM $ 0.0824
+0.00%
$ 22.96 million $ 1.7 million
May 25, 7 PM $ 0.0824
+0.03%
$ 22.96 million $ 1.71 million
May 25, 6 PM $ 0.0824
-0.01%
$ 22.95 million $ 1.7 million
May 25, 5 PM $ 0.0824
+0.02%
$ 22.96 million $ 1.7 million
May 25, 4 PM $ 0.0824
-0.04%
$ 22.95 million $ 1.71 million
May 25, 3 PM $ 0.0825
+0.09%
$ 22.96 million $ 1.71 million
May 25, 2 PM $ 0.0824
+0.25%
$ 22.95 million $ 1.7 million
May 25, 1 PM $ 0.0822
-0.28%
$ 22.89 million $ 1.71 million
May 25, 12 PM $ 0.0825
+0.10%
$ 22.96 million $ 1.72 million
May 25, 11 AM $ 0.0824
-0.01%
$ 22.94 million $ 1.74 million
May 25, 10 AM $ 0.0824
+0.28%
$ 22.94 million $ 1.72 million
May 25, 9 AM $ 0.0822
-0.28%
$ 22.88 million $ 1.73 million