Sentism AI Token Historical Data

SENTIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.433
+0.59%
$ 68.06 million $ 3.43 million
Dec 23, 10 AM $ 0.431
+0.74%
$ 67.73 million $ 3.31 million
Dec 23, 9 AM $ 0.428
+0.00%
$ 67.26 million $ 3.2 million
Dec 23, 8 AM $ 0.428
-0.13%
$ 67.2 million $ 3.12 million
Dec 23, 7 AM $ 0.429
-0.22%
$ 67.32 million $ 3.07 million
Dec 23, 6 AM $ 0.43
+0.38%
$ 67.47 million $ 2.99 million
Dec 23, 5 AM $ 0.428
-0.34%
$ 67.17 million $ 2.9 million
Dec 23, 4 AM $ 0.429
+0.36%
$ 67.38 million $ 2.82 million
Dec 23, 3 AM $ 0.428
+1.01%
$ 67.25 million $ 2.73 million
Dec 23, 2 AM $ 0.425
+0.17%
$ 66.72 million $ 2.64 million
Dec 23, 1 AM $ 0.423
-1.39%
$ 66.51 million $ 2.65 million
Dec 23, 12 AM $ 0.429
-0.21%
$ 67.45 million $ 2.66 million
Dec 22, 11 PM $ 0.43
+0.60%
$ 67.46 million $ 2.65 million
Dec 22, 10 PM $ 0.427
-0.11%
$ 67.13 million $ 2.66 million
Dec 22, 9 PM $ 0.428
-0.90%
$ 67.2 million $ 2.67 million
Dec 22, 8 PM $ 0.432
+0.68%
$ 67.79 million $ 2.69 million
Dec 22, 7 PM $ 0.429
-0.11%
$ 67.73 million $ 2.69 million
Dec 22, 6 PM $ 0.429
-0.08%
$ 67.4 million $ 2.69 million
Dec 22, 5 PM $ 0.43
+0.47%
$ 67.58 million $ 2.69 million
Dec 22, 4 PM $ 0.429
+0.15%
$ 67.41 million $ 2.69 million
Dec 22, 3 PM $ 0.428
+0.59%
$ 67.19 million $ 2.68 million
Dec 22, 2 PM $ 0.426
-0.19%
$ 66.95 million $ 2.68 million
Dec 22, 1 PM $ 0.427
+0.73%
$ 67.13 million $ 2.68 million
Dec 22, 12 PM $ 0.424
-0.98%
$ 66.59 million $ 2.67 million
Dec 22, 11 AM $ 0.428
+1.78%
$ 67.04 million $ 2.66 million
Dec 22, 10 AM $ 0.42
+0.34%
$ 66.01 million $ 2.65 million
Dec 22, 9 AM $ 0.419
-6.61%
$ 65.84 million $ 2.65 million
Dec 22, 8 AM $ 0.448
+7.77%
$ 70.29 million $ 2.66 million
Dec 22, 7 AM $ 0.415
+2.01%
$ 65.03 million $ 2.59 million
Dec 22, 6 AM $ 0.407
+0.74%
$ 63.93 million $ 2.6 million
Dec 22, 5 AM $ 0.404
-0.40%
$ 63.45 million $ 2.6 million
Dec 22, 4 AM $ 0.405
+0.15%
$ 63.67 million $ 2.66 million
Dec 22, 3 AM $ 0.405
+0.58%
$ 63.66 million $ 2.45 million
Dec 22, 2 AM $ 0.403
-0.56%
$ 63.27 million $ 2.44 million
Dec 22, 1 AM $ 0.405
+0.64%
$ 405.08 million $ 2.44 million
Dec 22, 12 AM $ 0.403
+0.53%
$ 402.68 million $ 2.44 million
Dec 21, 11 PM $ 0.402
+0.54%
$ 401.77 million $ 2.43 million
Dec 21, 10 PM $ 0.4
-0.07%
$ 399.6 million $ 2.43 million
Dec 21, 9 PM $ 0.401
-2.14%
$ 401.09 million $ 2.42 million
Dec 21, 8 PM $ 0.411
-1.30%
$ 410.96 million $ 2.43 million
Dec 21, 7 PM $ 0.416
+0.03%
$ 416.22 million $ 2.43 million
Dec 21, 6 PM $ 0.416
-0.03%
$ 415.73 million $ 2.43 million
Dec 21, 5 PM $ 0.416
-0.75%
$ 415.77 million $ 2.43 million
Dec 21, 4 PM $ 0.419
-0.18%
$ 418.76 million $ 2.43 million
Dec 21, 3 PM $ 0.419
-0.16%
$ 419.29 million $ 2.43 million
Dec 21, 2 PM $ 0.421
+0.18%
$ 421.38 million $ 2.43 million
Dec 21, 1 PM $ 0.419
-1.21%
$ 419.17 million $ 2.43 million
Dec 21, 12 PM $ 0.424
+2.07%
$ 424.33 million $ 2.43 million
Dec 21, 11 AM $ 0.415
+0.04%
$ 415.32 million $ 2.41 million
Dec 21, 10 AM $ 0.415
-0.21%
$ 414.65 million $ 2.42 million