Sentism AI Token Historical Data

SENTIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.415
+0.04%
$ 415.32 million $ 2.41 million
Dec 21, 10 AM $ 0.415
-0.21%
$ 414.65 million $ 2.42 million
Dec 21, 9 AM $ 0.415
+1.21%
$ 415.33 million $ 2.43 million
Dec 21, 8 AM $ 0.41
-2.02%
$ 410.37 million $ 2.43 million
Dec 21, 7 AM $ 0.419
-3.72%
$ 418.4 million $ 2.43 million
Dec 21, 6 AM $ 0.435
+0.11%
$ 433.86 million $ 2.43 million
Dec 21, 5 AM $ 0.435
-0.81%
$ 435.4 million $ 2.43 million
Dec 21, 4 AM $ 0.438
-0.09%
$ 438.2 million $ 2.36 million
Dec 21, 3 AM $ 0.439
+0.26%
$ 438.62 million $ 2.36 million
Dec 21, 2 AM $ 0.437
+0.04%
$ 437.46 million $ 2.37 million
Dec 21, 1 AM $ 0.437
+0.57%
$ 436.8 million $ 1.99 million
Dec 21, 12 AM $ 0.434
-0.21%
$ 434.3 million $ 2 million
Dec 20, 11 PM $ 0.435
+0.13%
$ 434.72 million $ 2 million
Dec 20, 10 PM $ 0.434
-2.28%
$ 434.15 million $ 2.01 million
Dec 20, 9 PM $ 0.444
-1.41%
$ 444.3 million $ 2.39 million
Dec 20, 8 PM $ 0.45
+1.46%
$ 443.57 million $ 2.39 million
Dec 20, 7 PM $ 0.444
+0.52%
$ 443.61 million $ 2.39 million
Dec 20, 6 PM $ 0.441
-0.89%
$ 441.33 million $ 2.41 million
Dec 20, 5 PM $ 0.445
+0.40%
$ 445.2 million $ 2.45 million
Dec 20, 4 PM $ 0.443
+0.27%
$ 443.43 million $ 2.44 million
Dec 20, 3 PM $ 0.442
-0.16%
$ 442.22 million $ 2.43 million
Dec 20, 2 PM $ 0.443
+0.05%
$ 442.96 million $ 2.44 million
Dec 20, 1 PM $ 0.443
-0.40%
$ 442.73 million $ 2.43 million
Dec 20, 12 PM $ 0.444
+0.00%
$ 444.44 million $ 2.46 million
Dec 20, 11 AM $ 0.444
-0.82%
$ 444.48 million $ 2.46 million
Dec 20, 10 AM $ 0.448
+0.78%
$ 448.04 million $ 2.46 million
Dec 20, 9 AM $ 0.445
-1.16%
$ 444.62 million $ 2.46 million
Dec 20, 8 AM $ 0.45
-0.24%
$ 449.79 million $ 2.5 million
Dec 20, 7 AM $ 0.451
+0.50%
$ 450.66 million $ 2.53 million
Dec 20, 6 AM $ 0.448
+1.07%
$ 448.44 million $ 2.53 million
Dec 20, 5 AM $ 0.444
+0.92%
$ 443.75 million $ 2.53 million
Dec 20, 4 AM $ 0.44
-1.35%
$ 439.69 million $ 2.55 million
Dec 20, 3 AM $ 0.446
+0.06%
$ 445.78 million $ 2.55 million
Dec 20, 2 AM $ 0.446
-0.75%
$ 445.56 million $ 2.56 million
Dec 20, 1 AM $ 0.449
-0.05%
$ 449.22 million $ 2.56 million
Dec 20, 12 AM $ 0.449
-0.79%
$ 449.45 million $ 2.57 million
Dec 19, 11 PM $ 0.453
-0.03%
$ 452.94 million $ 2.59 million
Dec 19, 10 PM $ 0.453
-0.28%
$ 453.15 million $ 2.61 million
Dec 19, 9 PM $ 0.454
-0.90%
$ 454.43 million $ 2.59 million
Dec 19, 8 PM $ 0.458
+2.19%
$ 458.24 million $ 2.59 million
Dec 19, 7 PM $ 0.448
-4.11%
$ 448.46 million $ 2.6 million
Dec 19, 6 PM $ 0.467
+4.25%
$ 467.41 million $ 2.57 million
Dec 19, 5 PM $ 0.448
-0.53%
$ 448.38 million $ 2.53 million
Dec 19, 4 PM $ 0.451
+0.72%
$ 450.74 million $ 2.54 million
Dec 19, 3 PM $ 0.447
-0.37%
$ 447.55 million $ 2.53 million
Dec 19, 2 PM $ 0.449
+0.69%
$ 449.1 million $ 2.52 million
Dec 19, 1 PM $ 0.446
-3.43%
$ 445.6 million $ 2.52 million
Dec 19, 12 PM $ 0.462
-1.95%
$ 461.72 million $ 2.5 million
Dec 19, 11 AM $ 0.471
+1.22%
$ 469.98 million $ 2.5 million
Dec 19, 10 AM $ 0.465
-3.88%
$ 465.13 million $ 2.5 million