Sentism AI Token Historical Data

SENTIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.465
-3.88%
$ 465.13 million $ 2.5 million
Dec 19, 9 AM $ 0.484
+0.16%
$ 484.02 million $ 2.49 million
Dec 19, 8 AM $ 0.483
+3.92%
$ 482.98 million $ 2.41 million
Dec 19, 7 AM $ 0.465
+0.69%
$ 464.78 million $ 2.31 million
Dec 19, 6 AM $ 0.462
+0.61%
$ 461.43 million $ 2.3 million
Dec 19, 5 AM $ 0.459
+3.02%
$ 458.75 million $ 2.25 million
Dec 19, 4 AM $ 0.446
+0.30%
$ 445.7 million $ 1.91 million
Dec 19, 3 AM $ 0.445
-3.33%
$ 444.97 million $ 1.9 million
Dec 19, 2 AM $ 0.46
-1.86%
$ 459.68 million $ 1.87 million
Dec 19, 1 AM $ 0.467
+3.01%
$ 467.1 million $ 1.83 million
Dec 19, 12 AM $ 0.454
+4.32%
$ 453.96 million $ 1.76 million
Dec 18, 11 PM $ 0.435
+1.18%
$ 434.87 million $ 1.69 million
Dec 18, 10 PM $ 0.429
+1.74%
$ 429.35 million $ 1.62 million
Dec 18, 9 PM $ 0.422
+0.19%
$ 422 million $ 1.56 million
Dec 18, 8 PM $ 0.421
+1.88%
$ 421.3 million $ 1.51 million
Dec 18, 7 PM $ 0.414
-0.10%
$ 413.51 million $ 1.46 million
Dec 18, 6 PM $ 0.414
-0.03%
$ 414.18 million $ 1.43 million
Dec 18, 5 PM $ 0.414
-1.04%
$ 414.08 million $ 1.36 million
Dec 18, 4 PM $ 0.418
+0.36%
$ 418.28 million $ 1.3 million
Dec 18, 3 PM $ 0.416
-0.47%
$ 416.29 million $ 1.32 million
Dec 18, 2 PM $ 0.418
+1.18%
$ 418.27 million $ 1.31 million
Dec 18, 1 PM $ 0.413
-2.78%
$ 413.07 million $ 1.28 million
Dec 18, 12 PM $ 0.425
-1.91%
$ 424.88 million $ 1.25 million
Dec 18, 11 AM $ 0.433
-0.96%
$ 432.96 million $ 1.22 million
Dec 18, 10 AM $ 0.438
-1.13%
$ 437.69 million $ 1.2 million
Dec 18, 9 AM $ 0.443
-0.18%
$ 442.76 million $ 1.18 million
Dec 18, 8 AM $ 0.444
+2.31%
$ 443.59 million $ 1.22 million
Dec 18, 7 AM $ 0.432
+2.73%
$ 432.17 million $ 1.22 million
Dec 18, 6 AM $ 0.42
+0.79%
$ 420.05 million $ 1.16 million
Dec 18, 5 AM $ 0.417
-1.67%
$ 417.29 million $ 1.11 million
Dec 18, 4 AM $ 0.425
+0.25%
$ 424.57 million $ 1.05 million
Dec 18, 3 AM $ 0.424
+1.83%
$ 423.74 million $ 1.01 million
Dec 18, 2 AM $ 0.416
+3.39%
$ 415.47 million $ 974,674
Dec 18, 1 AM $ 0.402
+2.39%
$ 401.54 million $ 955,070
Dec 18, 12 AM $ 0.394
-2.56%
$ 393.61 million $ 946,674
Dec 17, 11 PM $ 0.403
-0.85%
$ 403.18 million $ 966,209
Dec 17, 10 PM $ 0.407
+0.48%
$ 407.31 million $ 962,493
Dec 17, 9 PM $ 0.409
+0.78%
$ 409.09 million $ 961,065
Dec 17, 8 PM $ 0.407
-0.34%
$ 407.46 million $ 955,137
Dec 17, 7 PM $ 0.409
-3.98%
$ 408.83 million $ 976,179
Dec 17, 6 PM $ 0.425
+5.16%
$ 426.39 million $ 963,595
Dec 17, 5 PM $ 0.404
-2.04%
$ 404.13 million $ 956,697
Dec 17, 4 PM $ 0.413
+0.20%
$ 412.53 million $ 956,131
Dec 17, 3 PM $ 0.412
-1.33%
$ 411.74 million $ 868,031
Dec 17, 2 PM $ 0.427
+4.11%
$ 426.87 million $ 663,961
Dec 17, 8 AM $ 0.39
+7.10%
$ 389.94 million $ 212,514
Dec 17, 7 AM $ 0.364
+1.36%
$ 364.09 million $ 505,269
Dec 17, 6 AM $ 0.361
+1.42%
$ 360.54 million $ 547,189
Dec 17, 5 AM $ 0.355
+0.25%
$ 355.1 million $ 497,345
Dec 17, 4 AM $ 0.353
-0.43%
$ 353.49 million $ 513,031