Sentism AI Token Historical Data

SENTIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.353
-0.43%
$ 353.49 million $ 513,031
Dec 17, 3 AM $ 0.356
+0.87%
$ 356.02 million $ 514,192
Dec 17, 2 AM $ 0.353
+5.11%
$ 352.93 million $ 516,130
Dec 17, 1 AM $ 0.336
+1.03%
$ 335.76 million $ 517,217
Dec 17, 12 AM $ 0.333
-2.51%
$ 332.68 million $ 526,463
Dec 16, 11 PM $ 0.341
+0.85%
$ 341.45 million $ 503,093
Dec 16, 10 PM $ 0.339
-0.21%
$ 339.28 million $ 506,787
Dec 16, 9 PM $ 0.341
+5.50%
$ 340.6 million $ 528,827
Dec 16, 8 PM $ 0.323
-6.19%
$ 323.18 million $ 550,657
Dec 16, 7 PM $ 0.344
-0.42%
$ 344.28 million $ 544,711
Dec 16, 6 PM $ 0.346
-1.06%
$ 346.25 million $ 544,475
Dec 16, 5 PM $ 0.351
-0.24%
$ 351.34 million $ 556,133
Dec 16, 4 PM $ 0.353
-0.59%
$ 352.74 million $ 560,625
Dec 16, 3 PM $ 0.353
-1.58%
$ 353.17 million $ 551,083
Dec 16, 2 PM $ 0.359
+1.96%
$ 359.3 million $ 541,929
Dec 16, 1 PM $ 0.352
-3.60%
$ 352.39 million $ 537,994
Dec 16, 12 PM $ 0.366
-2.54%
$ 365.6 million $ 495,111
Dec 16, 11 AM $ 0.377
+5.89%
$ 376.56 million $ 442,775
Dec 16, 10 AM $ 0.355
+2.37%
$ 355.33 million $ 447,426
Dec 16, 9 AM $ 0.346
-2.82%
$ 345.62 million $ 440,915
Dec 16, 8 AM $ 0.355
+3.68%
$ 355.22 million $ 438,008
Dec 16, 7 AM $ 0.343
-0.24%
$ 343.11 million $ 435,436
Dec 16, 6 AM $ 0.348
+0.59%
$ 347.94 million $ 386,692
Dec 16, 5 AM $ 0.346
-1.77%
$ 343.41 million $ 382,246
Dec 16, 4 AM $ 0.354
-4.05%
$ 354.17 million $ 367,814
Dec 16, 3 AM $ 0.369
+0.20%
$ 368.82 million $ 363,648
Dec 16, 2 AM $ 0.368
-0.74%
$ 367.76 million $ 361,240
Dec 16, 1 AM $ 0.371
-1.57%
$ 370.65 million $ 365,577
Dec 16, 12 AM $ 0.374
+1.89%
$ 374.36 million $ 368,675
Dec 15, 11 PM $ 0.368
+1.89%
$ 368.21 million $ 364,964
Dec 15, 10 PM $ 0.36
-1.22%
$ 360.28 million $ 361,062
Dec 15, 9 PM $ 0.366
-3.09%
$ 366.46 million $ 347,132
Dec 15, 8 PM $ 0.378
+1.57%
$ 378.28 million $ 321,182
Dec 15, 7 PM $ 0.37
+0.06%
$ 369.98 million $ 313,015
Dec 15, 6 PM $ 0.368
+3.78%
$ 367.93 million $ 307,903
Dec 15, 5 PM $ 0.354
-3.30%
$ 353.68 million $ 296,122
Dec 15, 4 PM $ 0.363
+5.83%
$ 363.11 million $ 286,612
Dec 15, 3 PM $ 0.341
-0.09%
$ 340.84 million $ 288,397
Dec 15, 2 PM $ 0.341
+0.41%
$ 341.15 million $ 289,095
Dec 15, 1 PM $ 0.34
-1.74%
$ 339.36 million $ 292,663
Dec 15, 12 PM $ 0.346
-2.02%
$ 346.39 million $ 330,479
Dec 15, 11 AM $ 0.355
+7.15%
$ 355.27 million $ 339,492
Dec 15, 10 AM $ 0.331
+4.90%
$ 330.53 million $ 326,765
Dec 15, 9 AM $ 0.315
+0.15%
$ 314.58 million $ 322,278
Dec 15, 8 AM $ 0.314
-1.49%
$ 314.32 million $ 323,649
Dec 15, 7 AM $ 0.319
-0.30%
$ 319.06 million $ 318,306
Dec 15, 6 AM $ 0.32
+2.66%
$ 320.22 million $ 304,667
Dec 15, 5 AM $ 0.311
+8.80%
$ 311.62 million $ 298,109
Dec 15, 4 AM $ 0.286
+3.52%
$ 286.15 million $ 292,817
Dec 15, 3 AM $ 0.277
-2.04%
$ 277.45 million $ 289,190