Sentism AI Token Historical Data

SENTIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.277
-2.04%
$ 277.45 million $ 289,190
Dec 15, 2 AM $ 0.283
+5.53%
$ 283.02 million $ 285,881
Dec 15, 1 AM $ 0.269
+6.91%
$ 268.72 million $ 274,008
Dec 15, 12 AM $ 0.251
-6.50%
$ 251.12 million $ 266,095
Dec 14, 11 PM $ 0.269
-2.36%
$ 268.85 million $ 264,646
Dec 14, 10 PM $ 0.275
-0.57%
$ 275.14 million $ 269,659
Dec 14, 9 PM $ 0.279
+1.88%
$ 279.14 million $ 263,489
Dec 14, 8 PM $ 0.274
-0.21%
$ 274.44 million $ 259,155
Dec 14, 7 PM $ 0.275
+1.16%
$ 274.74 million $ 256,519
Dec 14, 6 PM $ 0.271
-3.49%
$ 271.36 million $ 253,967
Dec 14, 5 PM $ 0.277
+1.99%
$ 277.37 million $ 247,824
Dec 14, 4 PM $ 0.273
-7.05%
$ 272.69 million $ 245,349
Dec 14, 3 PM $ 0.292
+3.18%
$ 291.95 million $ 239,721
Dec 14, 2 PM $ 0.284
-8.92%
$ 284.16 million $ 234,257
Dec 14, 1 PM $ 0.309
+14.80%
$ 308.95 million $ 226,894
Dec 14, 12 PM $ 0.268
+15.75%
$ 267.07 million $ 184,363
Dec 14, 11 AM $ 0.231
+4.48%
$ 231.41 million $ 166,713
Dec 14, 10 AM $ 0.222
+4.97%
$ 221.64 million $ 164,413
Dec 14, 9 AM $ 0.21
+2.21%
$ 209.84 million $ 162,303
Dec 14, 8 AM $ 0.205
+1.60%
$ 205.05 million $ 154,236
Dec 14, 7 AM $ 0.203
+1.05%
$ 203.04 million $ 152,294
Dec 14, 6 AM $ 0.203
+0.90%
$ 202.7 million $ 150,559
Dec 14, 5 AM $ 0.201
+3.09%
$ 200.68 million $ 149,346
Dec 14, 4 AM $ 0.195
+1.42%
$ 194.85 million $ 148,069
Dec 14, 3 AM $ 0.192
+0.60%
$ 192.05 million $ 148,440
Dec 14, 2 AM $ 0.191
+1.10%
$ 191.16 million $ 147,472
Dec 14, 1 AM $ 0.189
-3.25%
$ 188.97 million $ 146,987
Dec 14, 12 AM $ 0.195
+0.93%
$ 195.19 million $ 144,597
Dec 13, 11 PM $ 0.193
+0.34%
$ 193.37 million $ 143,151
Dec 13, 10 PM $ 0.193
+0.10%
$ 192.57 million $ 132,744
Dec 13, 9 PM $ 0.192
-0.71%
$ 191.67 million $ 133,035
Dec 13, 8 PM $ 0.193
-0.06%
$ 193.29 million $ 133,672
Dec 13, 7 PM $ 0.192
+1.45%
$ 192.46 million $ 132,915
Dec 13, 6 PM $ 0.19
-0.37%
$ 189.73 million $ 132,318
Dec 13, 5 PM $ 0.192
+0.34%
$ 191.51 million $ 133,050
Dec 13, 4 PM $ 0.191
-0.17%
$ 190.93 million $ 131,682
Dec 13, 3 PM $ 0.191
-0.88%
$ 191.19 million $ 127,851
Dec 13, 2 PM $ 0.193
+3.51%
$ 192.89 million $ 136,937
Dec 13, 1 PM $ 0.186
+2.08%
$ 186.36 million $ 146,934
Dec 13, 12 PM $ 0.183
+0.19%
$ 182.67 million $ 152,266
Dec 13, 11 AM $ 0.182
+1.32%
$ 182.4 million $ 153,960
Dec 13, 10 AM $ 0.18
-1.28%
$ 180.21 million $ 156,230
Dec 13, 9 AM $ 0.185
-1.26%
$ 184.58 million $ 155,761
Dec 13, 8 AM $ 0.187
+1.19%
$ 186.92 million $ 155,941
Dec 13, 7 AM $ 0.185
+0.14%
$ 184.73 million $ 157,156
Dec 13, 6 AM $ 0.184
+0.59%
$ 184.47 million $ 167,588
Dec 13, 5 AM $ 0.183
+0.92%
$ 183.38 million $ 168,566
Dec 13, 4 AM $ 0.182
+1.22%
$ 181.7 million $ 168,853
Dec 13, 3 AM $ 0.18
-0.66%
$ 179.68 million $ 168,894
Dec 13, 2 AM $ 0.181
+0.43%
$ 181.01 million $ 169,510