Sentism AI Token Historical Data

SENTIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.18
-0.66%
$ 179.68 million $ 168,894
Dec 13, 2 AM $ 0.181
+0.43%
$ 181.01 million $ 169,510
Dec 13, 1 AM $ 0.18
-0.45%
$ 180.23 million $ 169,553
Dec 13, 12 AM $ 0.182
-0.07%
$ 181.75 million $ 169,424
Dec 12, 11 PM $ 0.183
+0.58%
$ 181.98 million $ 169,958
Dec 12, 10 PM $ 0.182
-0.32%
$ 181.84 million $ 170,114
Dec 12, 9 PM $ 0.182
-0.52%
$ 182.35 million $ 170,637
Dec 12, 8 PM $ 0.183
+0.15%
$ 183.31 million $ 169,813
Dec 12, 7 PM $ 0.183
+0.23%
$ 183.24 million $ 169,169
Dec 12, 6 PM $ 0.184
+2.78%
$ 184.06 million $ 169,783
Dec 12, 5 PM $ 0.18
-1.62%
$ 179.04 million $ 170,998
Dec 12, 4 PM $ 0.183
+0.63%
$ 182.68 million $ 172,649
Dec 12, 3 PM $ 0.181
-1.97%
$ 181.18 million $ 174,932
Dec 12, 2 PM $ 0.185
+0.82%
$ 184.92 million $ 165,287
Dec 12, 1 PM $ 0.18
+6.50%
$ 179.63 million $ 155,504
Dec 12, 12 PM $ 0.169
+7.38%
$ 168.66 million $ 154,001
Dec 12, 11 AM $ 0.158
-6.69%
$ 158.45 million $ 154,512
Dec 12, 10 AM $ 0.17
+0.09%
$ 170.13 million $ 151,263
Dec 12, 9 AM $ 0.171
+5.15%
$ 170.15 million $ 151,285
Dec 12, 8 AM $ 0.163
+3.91%
$ 162.6 million $ 150,629
Dec 12, 7 AM $ 0.156
-9.48%
$ 155.97 million $ 149,747
Dec 12, 6 AM $ 0.173
-1.23%
$ 172.47 million $ 139,089
Dec 12, 5 AM $ 0.174
-1.01%
$ 174.43 million $ 137,360
Dec 12, 4 AM $ 0.176
+1.55%
$ 176.2 million $ 138,050
Dec 12, 3 AM $ 0.173
-0.28%
$ 173.1 million $ 136,995
Dec 12, 2 AM $ 0.174
-0.37%
$ 173.59 million $ 136,379
Dec 12, 1 AM $ 0.174
-0.40%
$ 174.21 million $ 137,076
Dec 12, 12 AM $ 0.175
-3.06%
$ 174.99 million $ 137,200
Dec 11, 11 PM $ 0.181
-0.84%
$ 180.99 million $ 140,086
Dec 11, 10 PM $ 0.182
+2.63%
$ 182.56 million $ 139,890
Dec 11, 9 PM $ 0.178
-1.56%
$ 177.95 million $ 138,244
Dec 11, 8 PM $ 0.18
-2.93%
$ 180.16 million $ 142,185
Dec 11, 7 PM $ 0.186
+1.04%
$ 185.89 million $ 141,942
Dec 11, 6 PM $ 0.185
+0.98%
$ 184.52 million $ 142,403
Dec 11, 5 PM $ 0.185
-0.54%
$ 185.32 million $ 140,795
Dec 11, 4 PM $ 0.187
+5.45%
$ 186.33 million $ 141,185
Dec 11, 3 PM $ 0.177
-1.16%
$ 176.8 million $ 136,610
Dec 11, 2 PM $ 0.177
-1.58%
$ 176.51 million $ 136,362
Dec 11, 1 PM $ 0.179
-0.33%
$ 178.71 million $ 135,830
Dec 11, 12 PM $ 0.18
+6.41%
$ 180.06 million $ 132,235
Dec 11, 11 AM $ 0.169
+2.45%
$ 169.02 million $ 128,915
Dec 11, 10 AM $ 0.165
-2.01%
$ 165.12 million $ 129,353
Dec 11, 9 AM $ 0.168
-0.10%
$ 168.5 million $ 129,388
Dec 11, 8 AM $ 0.169
+4.92%
$ 168.56 million $ 130,916
Dec 11, 7 AM $ 0.161
+1.60%
$ 160.9 million $ 133,012
Dec 11, 6 AM $ 0.158
-0.08%
$ 158.35 million $ 134,066
Dec 11, 5 AM $ 0.158
+1.22%
$ 158.11 million $ 133,665
Dec 11, 4 AM $ 0.156
-1.27%
$ 156.45 million $ 132,142
Dec 11, 3 AM $ 0.158
-0.96%
$ 158.32 million $ 133,416
Dec 11, 2 AM $ 0.16
-0.28%
$ 159.86 million $ 133,832