Sentism AI Token Historical Data

SENTIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.16
-0.28%
$ 159.86 million $ 133,832
Dec 11, 1 AM $ 0.16
-0.14%
$ 160.31 million $ 133,799
Dec 11, 12 AM $ 0.161
+1.18%
$ 161.02 million $ 132,927
Dec 10, 11 PM $ 0.158
-0.16%
$ 158.2 million $ 130,984
Dec 10, 10 PM $ 0.159
+0.09%
$ 158.62 million $ 129,879
Dec 10, 9 PM $ 0.159
+0.04%
$ 158.53 million $ 128,880
Dec 10, 8 PM $ 0.158
+1.63%
$ 158.46 million $ 123,389
Dec 10, 7 PM $ 0.156
-2.41%
$ 155.92 million $ 122,359
Dec 10, 6 PM $ 0.16
-2.46%
$ 159.94 million $ 120,632
Dec 10, 5 PM $ 0.164
+11.35%
$ 163.68 million $ 119,774
Dec 10, 4 PM $ 0.147
+0.91%
$ 147.01 million $ 117,379
Dec 10, 3 PM $ 0.145
-1.87%
$ 145.35 million $ 116,612
Dec 10, 2 PM $ 0.148
+2.60%
$ 148.03 million $ 116,295
Dec 10, 1 PM $ 0.145
-4.68%
$ 144.74 million $ 113,116
Dec 10, 12 PM $ 0.152
+1.39%
$ 151.66 million $ 111,112
Dec 10, 11 AM $ 0.151
-1.86%
$ 151.01 million $ 110,511
Dec 10, 10 AM $ 0.154
-0.63%
$ 153.76 million $ 108,258
Dec 10, 9 AM $ 0.155
+4.67%
$ 154.95 million $ 107,329
Dec 10, 8 AM $ 0.148
+1.49%
$ 147.85 million $ 104,290
Dec 10, 7 AM $ 0.146
+5.15%
$ 145.78 million $ 99,443
Dec 10, 6 AM $ 0.139
-0.01%
$ 138.8 million $ 97,299
Dec 10, 5 AM $ 0.139
-0.40%
$ 138.8 million $ 96,290
Dec 10, 4 AM $ 0.139
+3.32%
$ 138.76 million $ 95,284
Dec 10, 3 AM $ 0.134
-1.15%
$ 134.29 million $ 92,590
Dec 10, 2 AM $ 0.136
+6.64%
$ 136.03 million $ 90,864
Dec 10, 1 AM $ 0.127
+0.31%
$ 127.03 million $ 89,156
Dec 10, 12 AM $ 0.127
+0.70%
$ 126.93 million $ 88,133
Dec 9, 11 PM $ 0.126
+1.33%
$ 126.12 million $ 84,747
Dec 9, 10 PM $ 0.124
+0.52%
$ 124.47 million $ 85,725
Dec 9, 9 PM $ 0.123
-0.28%
$ 123.38 million $ 85,710
Dec 9, 8 PM $ 0.124
+4.29%
$ 123.9 million $ 85,794
Dec 9, 7 PM $ 0.119
+0.49%
$ 118.89 million $ 84,941
Dec 9, 6 PM $ 0.118
-5.57%
$ 118.31 million $ 85,266
Dec 9, 5 PM $ 0.126
+1.62%
$ 125.5 million $ 84,790
Dec 9, 4 PM $ 0.124
-0.70%
$ 123.51 million $ 83,908
Dec 9, 3 PM $ 0.124
+5.79%
$ 124.21 million $ 83,350
Dec 9, 2 PM $ 0.118
+1.65%
$ 117.64 million $ 84,077
Dec 9, 1 PM $ 0.116
-1.24%
$ 116.1 million $ 84,138
Dec 9, 12 PM $ 0.118
+1.21%
$ 117.77 million $ 83,720
Dec 9, 11 AM $ 0.116
+1.31%
$ 116.37 million $ 83,244
Dec 9, 10 AM $ 0.115
+2.52%
$ 114.86 million $ 83,624
Dec 9, 9 AM $ 0.112
+0.97%
$ 112.03 million $ 83,266
Dec 9, 8 AM $ 0.111
+0.29%
$ 111.2 million $ 84,001
Dec 9, 7 AM $ 0.111
-0.72%
$ 110.88 million $ 85,245
Dec 9, 6 AM $ 0.112
+0.45%
$ 111.52 million $ 84,799
Dec 9, 5 AM $ 0.111
-0.07%
$ 111.23 million $ 85,142
Dec 9, 4 AM $ 0.111
-1.14%
$ 111.87 million $ 86,561
Dec 9, 3 AM $ 0.112
-0.24%
$ 112.4 million $ 85,819
Dec 9, 2 AM $ 0.113
+0.72%
$ 112.92 million $ 86,060
Dec 9, 1 AM $ 0.112
+0.99%
$ 112.11 million $ 86,271