Sentism AI Token Historical Data

SENTIS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0419
+0.02%
$ 10 million $ 1.3 million
Mar 26, 9 PM $ 0.0419
+0.01%
$ 10 million $ 1.29 million
Mar 26, 8 PM $ 0.0419
-0.50%
$ 10 million $ 1.28 million
Mar 26, 7 PM $ 0.0421
-1.31%
$ 10.05 million $ 1.29 million
Mar 26, 6 PM $ 0.0427
-0.78%
$ 10.18 million $ 1.3 million
Mar 26, 5 PM $ 0.043
-0.36%
$ 10.26 million $ 1.3 million
Mar 26, 4 PM $ 0.0432
-1.70%
$ 10.3 million $ 1.31 million
Mar 26, 3 PM $ 0.0439
+6.68%
$ 10.48 million $ 1.34 million
Mar 26, 2 PM $ 0.0412
-7.03%
$ 9.82 million $ 1.24 million
Mar 26, 1 PM $ 0.0443
+4.22%
$ 10.57 million $ 1.27 million
Mar 26, 12 PM $ 0.0425
-1.92%
$ 10.13 million $ 1.13 million
Mar 26, 11 AM $ 0.0434
+5.57%
$ 10.35 million $ 1.13 million
Mar 26, 10 AM $ 0.0411
-0.12%
$ 9.8 million $ 1.07 million
Mar 26, 9 AM $ 0.0411
+0.68%
$ 9.81 million $ 1.07 million
Mar 26, 8 AM $ 0.0408
-0.04%
$ 9.74 million $ 730,109
Mar 26, 7 AM $ 0.0409
-0.32%
$ 9.74 million $ 740,854
Mar 26, 6 AM $ 0.041
+0.08%
$ 9.77 million $ 744,521
Mar 26, 5 AM $ 0.041
+1.66%
$ 9.77 million $ 747,718
Mar 26, 4 AM $ 0.0403
-0.12%
$ 9.61 million $ 738,782
Mar 26, 3 AM $ 0.0403
+1.31%
$ 9.62 million $ 733,616
Mar 26, 2 AM $ 0.0398
+0.13%
$ 9.5 million $ 713,037
Mar 26, 1 AM $ 0.0398
-0.49%
$ 9.48 million $ 710,781
Mar 26, 12 AM $ 0.04
-0.22%
$ 9.53 million $ 709,148
Mar 25, 11 PM $ 0.04
-0.58%
$ 9.55 million $ 711,535
Mar 25, 10 PM $ 0.0403
-0.18%
$ 9.6 million $ 705,333
Mar 25, 9 PM $ 0.0403
-0.20%
$ 9.62 million $ 698,720
Mar 25, 8 PM $ 0.0404
-0.24%
$ 9.64 million $ 705,428
Mar 25, 7 PM $ 0.0405
+0.09%
$ 9.66 million $ 710,296
Mar 25, 6 PM $ 0.0405
-0.04%
$ 9.65 million $ 709,556
Mar 25, 5 PM $ 0.0405
-0.56%
$ 9.66 million $ 747,147
Mar 25, 4 PM $ 0.0407
+0.31%
$ 9.71 million $ 740,350
Mar 25, 3 PM $ 0.0406
+1.06%
$ 9.67 million $ 738,562
Mar 25, 2 PM $ 0.0401
+0.30%
$ 9.57 million $ 733,911
Mar 25, 1 PM $ 0.04
-0.26%
$ 9.54 million $ 742,186
Mar 25, 12 PM $ 0.0401
+0.15%
$ 9.56 million $ 739,895
Mar 25, 11 AM $ 0.04
-0.47%
$ 9.54 million $ 739,570
Mar 25, 10 AM $ 0.0402
+0.99%
$ 9.59 million $ 753,912
Mar 25, 9 AM $ 0.0398
-0.36%
$ 9.5 million $ 757,864
Mar 25, 8 AM $ 0.04
-2.24%
$ 9.53 million $ 772,581
Mar 25, 7 AM $ 0.0409
+2.48%
$ 9.75 million $ 786,472
Mar 25, 6 AM $ 0.0399
-0.45%
$ 9.51 million $ 782,870
Mar 25, 5 AM $ 0.0401
+0.20%
$ 9.55 million $ 847,068
Mar 25, 4 AM $ 0.04
+0.61%
$ 9.54 million $ 851,543
Mar 25, 3 AM $ 0.0397
+0.31%
$ 9.48 million $ 852,029
Mar 25, 2 AM $ 0.0396
-0.14%
$ 9.45 million $ 851,359
Mar 25, 1 AM $ 0.0397
+0.28%
$ 9.46 million $ 860,517
Mar 25, 12 AM $ 0.0396
-0.07%
$ 9.44 million $ 859,303
Mar 24, 11 PM $ 0.0396
-0.42%
$ 9.45 million $ 876,641
Mar 24, 10 PM $ 0.0398
-0.32%
$ 9.49 million $ 926,366
Mar 24, 9 PM $ 0.0399
-0.04%
$ 9.52 million $ 930,890