Sentism AI Token Historical Data

SENTIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.112
+0.99%
$ 112.11 million $ 86,271
Dec 9, 12 AM $ 0.111
-0.67%
$ 111.17 million $ 85,998
Dec 8, 11 PM $ 0.112
-0.77%
$ 111.92 million $ 86,050
Dec 8, 10 PM $ 0.113
-0.14%
$ 112.89 million $ 85,675
Dec 8, 9 PM $ 0.114
+0.44%
$ 113.48 million $ 87,985
Dec 8, 8 PM $ 0.113
-0.65%
$ 113.17 million $ 92,589
Dec 8, 7 PM $ 0.113
+0.00%
$ 113.19 million $ 94,631
Dec 8, 6 PM $ 0.113
+0.60%
$ 113.3 million $ 93,788
Dec 8, 5 PM $ 0.113
-1.07%
$ 113.09 million $ 92,703
Dec 8, 4 PM $ 0.114
+0.10%
$ 114.27 million $ 92,230
Dec 8, 3 PM $ 0.114
+0.27%
$ 114.27 million $ 92,161
Dec 8, 2 PM $ 0.114
+2.07%
$ 113.96 million $ 90,014
Dec 8, 1 PM $ 0.112
+0.42%
$ 111.72 million $ 90,027
Dec 8, 12 PM $ 0.111
-1.42%
$ 111.26 million $ 90,463
Dec 8, 11 AM $ 0.113
-0.54%
$ 112.82 million $ 91,077
Dec 8, 10 AM $ 0.113
-2.09%
$ 113.43 million $ 90,347
Dec 8, 9 AM $ 0.116
-2.36%
$ 115.98 million $ 89,830
Dec 8, 8 AM $ 0.119
-0.90%
$ 118.77 million $ 89,960
Dec 8, 7 AM $ 0.12
+1.70%
$ 119.85 million $ 94,490
Dec 8, 6 AM $ 0.118
-1.52%
$ 117.59 million $ 97,827
Dec 8, 5 AM $ 0.119
+2.53%
$ 119.29 million $ 101,297
Dec 8, 4 AM $ 0.116
+0.21%
$ 116.41 million $ 101,527
Dec 8, 3 AM $ 0.116
-0.84%
$ 116.17 million $ 102,657
Dec 8, 2 AM $ 0.117
-0.28%
$ 117.16 million $ 102,646
Dec 8, 1 AM $ 0.118
+1.18%
$ 117.55 million $ 106,543
Dec 8, 12 AM $ 0.116
+1.33%
$ 116.12 million $ 106,790
Dec 7, 11 PM $ 0.115
+2.64%
$ 114.72 million $ 107,532
Dec 7, 10 PM $ 0.112
-9.33%
$ 111.03 million $ 106,040
Dec 7, 9 PM $ 0.124
+5.47%
$ 124.33 million $ 106,957
Dec 7, 8 PM $ 0.118
+7.72%
$ 117.96 million $ 102,003
Dec 7, 7 PM $ 0.109
-0.62%
$ 109.24 million $ 100,518
Dec 7, 6 PM $ 0.11
+1.42%
$ 110.28 million $ 100,101
Dec 7, 5 PM $ 0.109
-0.04%
$ 108.54 million $ 99,783
Dec 7, 4 PM $ 0.108
-0.85%
$ 108.45 million $ 99,206
Dec 7, 3 PM $ 0.109
-0.07%
$ 109.25 million $ 99,064
Dec 7, 2 PM $ 0.109
+1.86%
$ 109.05 million $ 99,229
Dec 7, 1 PM $ 0.107
-0.46%
$ 107.15 million $ 98,433
Dec 7, 12 PM $ 0.108
+2.07%
$ 107.77 million $ 97,795
Dec 7, 11 AM $ 0.106
-1.19%
$ 105.6 million $ 97,005
Dec 7, 10 AM $ 0.107
-0.07%
$ 107.2 million $ 96,766
Dec 7, 9 AM $ 0.108
-0.74%
$ 107.51 million $ 96,892
Dec 7, 8 AM $ 0.108
+0.46%
$ 107.92 million $ 55,481
Dec 7, 7 AM $ 0.107
-5.55%
$ 107.91 million $ 90,737
Dec 7, 6 AM $ 0.114
+3.91%
$ 113.74 million $ 88,105
Dec 7, 5 AM $ 0.11
+7.16%
$ 109.69 million $ 84,332
Dec 7, 4 AM $ 0.103
-0.39%
$ 103.06 million $ 82,609
Dec 7, 3 AM $ 0.104
-1.55%
$ 103.88 million $ 82,003
Dec 7, 2 AM $ 0.106
+0.12%
$ 105.47 million $ 82,009
Dec 7, 1 AM $ 0.105
+0.41%
$ 104.8 million $ 78,072
Dec 7, 12 AM $ 0.105
+2.65%
$ 105.05 million $ 78,025