Sentism AI Token Historical Data

SENTIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.105
+2.65%
$ 105.05 million $ 78,025
Dec 6, 11 PM $ 0.102
-0.66%
$ 102.44 million $ 77,001
Dec 6, 10 PM $ 0.103
-0.32%
$ 103.14 million $ 77,296
Dec 6, 9 PM $ 0.103
-0.64%
$ 103.33 million $ 73,871
Dec 6, 8 PM $ 0.104
-0.79%
$ 103.99 million $ 74,185
Dec 6, 7 PM $ 0.105
+3.11%
$ 104.68 million $ 74,874
Dec 6, 6 PM $ 0.102
+0.88%
$ 101.37 million $ 74,644
Dec 6, 5 PM $ 0.101
-1.41%
$ 100.94 million $ 74,702
Dec 6, 4 PM $ 0.102
-1.11%
$ 102.45 million $ 77,657
Dec 6, 3 PM $ 0.104
+2.16%
$ 103.55 million $ 85,884
Dec 6, 2 PM $ 0.101
+0.04%
$ 101.21 million $ 85,400
Dec 6, 1 PM $ 0.101
-0.17%
$ 100.81 million $ 85,183
Dec 6, 12 PM $ 0.101
-1.78%
$ 100.82 million $ 84,951
Dec 6, 11 AM $ 0.103
-0.27%
$ 102.51 million $ 85,000
Dec 6, 10 AM $ 0.104
+1.46%
$ 104.29 million $ 84,849
Dec 6, 9 AM $ 0.103
+0.92%
$ 103.23 million $ 83,750
Dec 6, 8 AM $ 0.102
+0.46%
$ 102.44 million $ 83,952
Dec 6, 7 AM $ 0.102
-1.38%
$ 101.88 million $ 83,913
Dec 6, 6 AM $ 0.103
-1.19%
$ 103.11 million $ 83,314
Dec 6, 5 AM $ 0.104
-0.32%
$ 104.19 million $ 82,735
Dec 6, 4 AM $ 0.105
+1.82%
$ 104.86 million $ 81,901
Dec 6, 3 AM $ 0.103
-0.65%
$ 103.14 million $ 81,506
Dec 6, 2 AM $ 0.103
-1.79%
$ 102.61 million $ 82,408
Dec 6, 1 AM $ 0.104
+5.59%
$ 104.14 million $ 81,787
Dec 6, 12 AM $ 0.0986
-2.56%
$ 98.64 million $ 81,049
Dec 5, 11 PM $ 0.101
-0.80%
$ 100.91 million $ 81,014
Dec 5, 10 PM $ 0.102
+1.20%
$ 101.73 million $ 81,164
Dec 5, 9 PM $ 0.1
-0.14%
$ 100.48 million $ 82,092
Dec 5, 8 PM $ 0.101
+3.78%
$ 100.54 million $ 81,733
Dec 5, 7 PM $ 0.097
-0.64%
$ 96.96 million $ 80,589
Dec 5, 6 PM $ 0.0991
+1.83%
$ 99.11 million $ 80,526
Dec 5, 5 PM $ 0.0984
-0.12%
$ 98.32 million $ 80,207
Dec 5, 4 PM $ 0.0979
+1.41%
$ 97.93 million $ 77,725
Dec 5, 3 PM $ 0.0966
+1.64%
$ 96.57 million $ 70,140
Dec 5, 2 PM $ 0.0952
-0.89%
$ 95.18 million $ 71,056
Dec 5, 1 PM $ 0.0961
+0.32%
$ 96.12 million $ 70,984
Dec 5, 12 PM $ 0.0963
+1.45%
$ 96.34 million $ 70,904
Dec 5, 11 AM $ 0.0949
-0.48%
$ 94.9 million $ 71,427
Dec 5, 10 AM $ 0.0954
+0.46%
$ 95.37 million $ 71,252
Dec 5, 9 AM $ 0.0949
-1.35%
$ 94.94 million $ 71,677
Dec 5, 8 AM $ 0.0961
-0.91%
$ 96.14 million $ 71,445
Dec 5, 7 AM $ 0.0969
+2.49%
$ 96.91 million $ 71,652
Dec 5, 6 AM $ 0.0946
+1.09%
$ 94.56 million $ 71,612
Dec 5, 5 AM $ 0.0935
+0.39%
$ 93.44 million $ 72,411
Dec 5, 4 AM $ 0.0933
+0.11%
$ 93.16 million $ 72,505
Dec 5, 3 AM $ 0.0931
-0.52%
$ 93.11 million $ 72,384
Dec 5, 2 AM $ 0.094
-0.68%
$ 93.96 million $ 70,677
Dec 5, 1 AM $ 0.0946
+0.03%
$ 94.6 million $ 70,986
Dec 5, 12 AM $ 0.0946
+0.23%
$ 94.57 million $ 71,649
Dec 4, 11 PM $ 0.0953
+0.59%
$ 95.44 million $ 71,272