Sentism AI Token Historical Data

SENTIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0946
+0.23%
$ 94.57 million $ 71,649
Dec 4, 11 PM $ 0.0953
+0.59%
$ 95.44 million $ 71,272
Dec 4, 10 PM $ 0.0944
+0.49%
$ 94.41 million $ 71,201
Dec 4, 9 PM $ 0.0939
-2.45%
$ 93.69 million $ 69,841
Dec 4, 8 PM $ 0.0963
-0.86%
$ 96.3 million $ 69,357
Dec 4, 7 PM $ 0.0969
+2.73%
$ 95.54 million $ 69,539
Dec 4, 6 PM $ 0.0944
+1.49%
$ 94.38 million $ 70,151
Dec 4, 5 PM $ 0.093
-0.78%
$ 93 million $ 69,963
Dec 4, 4 PM $ 0.0943
+1.20%
$ 94.33 million $ 69,945
Dec 4, 3 PM $ 0.0937
+3.79%
$ 93.72 million $ 68,198
Dec 4, 2 PM $ 0.0903
+0.00%
$ 90.3 million $ 68,708
Dec 4, 1 PM $ 0.0903
-1.07%
$ 90.27 million $ 69,483
Dec 4, 12 PM $ 0.0914
+2.72%
$ 91.35 million $ 69,560
Dec 4, 11 AM $ 0.0889
+0.42%
$ 88.85 million $ 70,855
Dec 4, 10 AM $ 0.0887
+2.27%
$ 88.66 million $ 71,198
Dec 4, 9 AM $ 0.0867
+0.16%
$ 86.72 million $ 70,611
Dec 4, 8 AM $ 0.0866
-0.99%
$ 86.6 million $ 70,544
Dec 4, 7 AM $ 0.088
-3.73%
$ 88.03 million $ 71,449
Dec 4, 6 AM $ 0.0913
+0.92%
$ 91.35 million $ 70,567
Dec 4, 5 AM $ 0.0904
-0.70%
$ 90.6 million $ 68,390
Dec 4, 4 AM $ 0.0913
+0.91%
$ 91.34 million $ 68,201
Dec 4, 3 AM $ 0.0906
+0.71%
$ 90.57 million $ 69,674
Dec 4, 2 AM $ 0.0899
-1.00%
$ 89.93 million $ 69,619
Dec 4, 1 AM $ 0.0908
+1.46%
$ 90.84 million $ 69,136
Dec 4, 12 AM $ 0.0896
-1.80%
$ 90.37 million $ 69,963
Dec 3, 11 PM $ 0.0912
+2.03%
$ 91.19 million $ 70,784
Dec 3, 10 PM $ 0.0895
-0.06%
$ 89.51 million $ 70,060
Dec 3, 9 PM $ 0.0891
-0.28%
$ 89.07 million $ 70,446
Dec 3, 8 PM $ 0.0896
-1.76%
$ 89.62 million $ 75,535
Dec 3, 7 PM $ 0.0911
+0.77%
$ 91.12 million $ 76,279
Dec 3, 6 PM $ 0.0905
+0.94%
$ 90.5 million $ 75,754
Dec 3, 5 PM $ 0.0897
-2.11%
$ 90.27 million $ 86,263
Dec 3, 4 PM $ 0.0915
-1.83%
$ 91.42 million $ 86,197
Dec 3, 3 PM $ 0.0932
+7.52%
$ 93.22 million $ 87,331
Dec 3, 2 PM $ 0.0866
-0.83%
$ 86.72 million $ 87,094
Dec 3, 1 PM $ 0.0874
+1.44%
$ 86.96 million $ 86,338
Dec 3, 12 PM $ 0.0862
-1.13%
$ 87.17 million $ 86,149
Dec 3, 11 AM $ 0.0872
+0.58%
$ 87.22 million $ 86,977
Dec 3, 10 AM $ 0.0868
+1.83%
$ 86.99 million $ 86,786
Dec 3, 9 AM $ 0.0854
+2.43%
$ 85.43 million $ 86,685
Dec 3, 8 AM $ 0.0842
-1.28%
$ 84.38 million $ 86,485
Dec 3, 7 AM $ 0.0853
-0.59%
$ 85.27 million $ 84,652
Dec 3, 6 AM $ 0.0858
-1.40%
$ 85.77 million $ 85,014
Dec 3, 5 AM $ 0.0871
-0.21%
$ 87.2 million $ 87,572
Dec 3, 4 AM $ 0.0873
-0.58%
$ 87.28 million $ 87,179
Dec 3, 3 AM $ 0.0875
-0.17%
$ 87.47 million $ 85,481
Dec 3, 2 AM $ 0.0877
-0.57%
$ 87.68 million $ 85,521
Dec 3, 1 AM $ 0.0882
-0.07%
$ 88.25 million $ 88,463
Dec 3, 12 AM $ 0.0882
-0.84%
$ 88.16 million $ 87,083
Dec 2, 11 PM $ 0.0888
-0.42%
$ 88.78 million $ 85,364