Sentism AI Token Historical Data

SENTIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.206
+0.32%
$ 62.96 million $ 2.49 million
Jul 24, 9 PM $ 0.206
+0.23%
$ 62.76 million $ 2.5 million
Jul 24, 8 PM $ 0.205
+0.00%
$ 62.62 million $ 2.47 million
Jul 24, 7 PM $ 0.205
+0.02%
$ 62.62 million $ 2.46 million
Jul 24, 6 PM $ 0.205
+0.01%
$ 62.61 million $ 2.52 million
Jul 24, 5 PM $ 0.205
-0.16%
$ 62.6 million $ 2.51 million
Jul 24, 4 PM $ 0.205
-0.19%
$ 62.7 million $ 2.44 million
Jul 24, 3 PM $ 0.206
-0.04%
$ 62.82 million $ 2.46 million
Jul 24, 2 PM $ 0.206
-0.18%
$ 62.84 million $ 2.48 million
Jul 24, 1 PM $ 0.206
+0.22%
$ 62.95 million $ 2.49 million
Jul 24, 12 PM $ 0.206
+0.02%
$ 62.81 million $ 2.54 million
Jul 24, 11 AM $ 0.206
-0.10%
$ 62.8 million $ 2.5 million
Jul 24, 10 AM $ 0.206
+0.42%
$ 62.86 million $ 2.51 million
Jul 24, 9 AM $ 0.205
-0.60%
$ 62.59 million $ 2.49 million
Jul 24, 8 AM $ 0.206
+0.12%
$ 62.97 million $ 2.5 million
Jul 24, 7 AM $ 0.206
-0.73%
$ 62.89 million $ 2.47 million
Jul 24, 6 AM $ 0.208
+1.07%
$ 63.34 million $ 2.46 million
Jul 24, 5 AM $ 0.205
+0.04%
$ 62.67 million $ 2.39 million
Jul 24, 4 AM $ 0.205
+0.14%
$ 62.65 million $ 2.37 million
Jul 24, 3 AM $ 0.205
+0.40%
$ 62.55 million $ 2.38 million
Jul 24, 2 AM $ 0.204
+0.05%
$ 62.3 million $ 2.4 million
Jul 24, 1 AM $ 0.204
+0.10%
$ 62.27 million $ 2.41 million
Jul 24, 12 AM $ 0.204
-0.07%
$ 62.21 million $ 2.42 million
Jul 23, 11 PM $ 0.204
+0.09%
$ 62.25 million $ 2.42 million
Jul 23, 10 PM $ 0.204
+0.41%
$ 62.2 million $ 2.36 million
Jul 23, 9 PM $ 0.203
+0.17%
$ 61.95 million $ 2.38 million
Jul 23, 8 PM $ 0.203
+0.08%
$ 61.84 million $ 2.39 million
Jul 23, 7 PM $ 0.203
+0.03%
$ 61.79 million $ 2.41 million
Jul 23, 6 PM $ 0.202
-0.27%
$ 61.77 million $ 2.37 million
Jul 23, 5 PM $ 0.203
-0.21%
$ 61.94 million $ 2.41 million
Jul 23, 4 PM $ 0.203
-0.69%
$ 62.07 million $ 2.43 million
Jul 23, 3 PM $ 0.205
-0.33%
$ 62.5 million $ 2.47 million
Jul 23, 2 PM $ 0.206
+0.07%
$ 62.71 million $ 2.47 million
Jul 23, 1 PM $ 0.205
+0.25%
$ 62.66 million $ 2.47 million
Jul 23, 12 PM $ 0.205
+0.82%
$ 62.49 million $ 2.43 million
Jul 23, 11 AM $ 0.203
-0.30%
$ 61.98 million $ 2.47 million
Jul 23, 10 AM $ 0.204
+0.03%
$ 62.16 million $ 2.44 million
Jul 23, 9 AM $ 0.204
+0.57%
$ 62.14 million $ 2.52 million
Jul 23, 8 AM $ 0.203
-0.95%
$ 61.83 million $ 2.53 million
Jul 23, 7 AM $ 0.205
+1.10%
$ 62.4 million $ 2.58 million
Jul 23, 6 AM $ 0.202
+0.64%
$ 61.73 million $ 2.63 million
Jul 23, 5 AM $ 0.201
+0.41%
$ 61.33 million $ 2.66 million
Jul 23, 4 AM $ 0.2
-0.97%
$ 61.08 million $ 2.67 million
Jul 23, 3 AM $ 0.202
+0.47%
$ 61.69 million $ 2.72 million
Jul 23, 2 AM $ 0.201
-0.12%
$ 61.4 million $ 2.7 million
Jul 23, 1 AM $ 0.201
+0.27%
$ 61.48 million $ 2.72 million
Jul 23, 12 AM $ 0.201
+0.13%
$ 61.31 million $ 2.7 million
Jul 22, 11 PM $ 0.201
+0.68%
$ 61.23 million $ 2.71 million
Jul 22, 10 PM $ 0.199
-0.69%
$ 60.81 million $ 2.71 million
Jul 22, 9 PM $ 0.201
+0.06%
$ 61.24 million $ 2.72 million