Sentism AI Token Historical Data

SENTIS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0822
-0.28%
$ 22.88 million $ 1.73 million
May 25, 8 AM $ 0.0824
-0.07%
$ 22.95 million $ 1.75 million
May 25, 7 AM $ 0.0825
+0.30%
$ 22.96 million $ 1.78 million
May 25, 6 AM $ 0.0822
-0.60%
$ 22.9 million $ 1.78 million
May 25, 5 AM $ 0.0827
+0.10%
$ 23.03 million $ 1.79 million
May 25, 4 AM $ 0.0826
+0.87%
$ 23.01 million $ 1.74 million
May 25, 3 AM $ 0.0819
+0.41%
$ 22.82 million $ 1.71 million
May 25, 2 AM $ 0.0816
+0.38%
$ 22.72 million $ 1.72 million
May 25, 1 AM $ 0.0813
-0.76%
$ 22.64 million $ 1.72 million
May 25, 12 AM $ 0.0819
+0.43%
$ 22.82 million $ 1.7 million
May 24, 11 PM $ 0.0816
-0.09%
$ 22.72 million $ 1.73 million
May 24, 10 PM $ 0.0817
-0.07%
$ 22.74 million $ 1.76 million
May 24, 9 PM $ 0.0817
-0.05%
$ 22.75 million $ 1.76 million
May 24, 8 PM $ 0.0818
+0.03%
$ 22.77 million $ 1.77 million
May 24, 7 PM $ 0.0817
-0.02%
$ 22.76 million $ 1.77 million
May 24, 6 PM $ 0.0817
-0.01%
$ 22.76 million $ 1.79 million
May 24, 5 PM $ 0.0817
+0.13%
$ 22.76 million $ 1.78 million
May 24, 4 PM $ 0.0816
-0.09%
$ 22.73 million $ 1.74 million
May 24, 3 PM $ 0.0817
-0.06%
$ 22.75 million $ 1.74 million
May 24, 2 PM $ 0.0818
+0.57%
$ 22.77 million $ 1.74 million
May 24, 1 PM $ 0.0813
-0.50%
$ 22.64 million $ 1.72 million
May 24, 12 PM $ 0.0817
+0.01%
$ 22.76 million $ 1.7 million
May 24, 11 AM $ 0.0817
+0.01%
$ 22.75 million $ 1.7 million
May 24, 10 AM $ 0.0817
-0.01%
$ 22.75 million $ 1.73 million
May 24, 9 AM $ 0.0817
-0.35%
$ 22.75 million $ 1.72 million
May 24, 8 AM $ 0.082
+0.34%
$ 22.84 million $ 1.72 million
May 24, 7 AM $ 0.0817
-0.11%
$ 22.75 million $ 1.73 million
May 24, 6 AM $ 0.0818
+0.85%
$ 22.79 million $ 1.79 million
May 24, 5 AM $ 0.0812
+0.44%
$ 22.6 million $ 1.82 million
May 24, 4 AM $ 0.0808
-0.70%
$ 22.5 million $ 1.87 million
May 24, 3 AM $ 0.0814
-0.16%
$ 22.66 million $ 1.88 million
May 24, 2 AM $ 0.0815
+0.17%
$ 22.7 million $ 1.86 million
May 24, 1 AM $ 0.0814
+0.21%
$ 22.66 million $ 1.88 million
May 24, 12 AM $ 0.0812
+0.78%
$ 22.61 million $ 1.91 million
May 23, 11 PM $ 0.0806
-0.37%
$ 22.45 million $ 1.88 million
May 23, 10 PM $ 0.0809
-0.01%
$ 22.54 million $ 1.89 million
May 23, 9 PM $ 0.0809
-0.01%
$ 22.54 million $ 1.89 million
May 23, 8 PM $ 0.0809
+0.03%
$ 22.54 million $ 1.89 million
May 23, 7 PM $ 0.0809
-0.02%
$ 22.53 million $ 1.88 million
May 23, 6 PM $ 0.0809
+0.01%
$ 22.54 million $ 1.87 million
May 23, 5 PM $ 0.0809
+0.02%
$ 22.54 million $ 1.88 million
May 23, 4 PM $ 0.0809
-0.11%
$ 22.53 million $ 1.9 million
May 23, 3 PM $ 0.081
-0.04%
$ 22.56 million $ 1.9 million
May 23, 2 PM $ 0.081
+0.06%
$ 22.57 million $ 1.9 million
May 23, 1 PM $ 0.081
-0.08%
$ 22.55 million $ 1.94 million
May 23, 12 PM $ 0.0811
+0.01%
$ 22.57 million $ 1.97 million
May 23, 11 AM $ 0.0811
-0.15%
$ 22.57 million $ 1.97 million
May 23, 10 AM $ 0.0812
-0.11%
$ 22.61 million $ 1.99 million
May 23, 9 AM $ 0.0813
+0.37%
$ 22.63 million $ 1.99 million
May 23, 8 AM $ 0.081
-2.97%
$ 22.55 million $ 2.01 million