Sentism AI Token Historical Data

SENTIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0551
+0.84%
$ 13.72 million $ 1.14 million
Apr 9, 8 AM $ 0.0546
-1.31%
$ 13.6 million $ 1.15 million
Apr 9, 7 AM $ 0.0554
+0.19%
$ 13.78 million $ 1.15 million
Apr 9, 6 AM $ 0.0553
+0.05%
$ 13.75 million $ 1.14 million
Apr 9, 5 AM $ 0.0552
-0.07%
$ 13.75 million $ 1.16 million
Apr 9, 4 AM $ 0.0553
-0.02%
$ 13.76 million $ 1.19 million
Apr 9, 3 AM $ 0.0553
-0.05%
$ 13.76 million $ 1.18 million
Apr 9, 2 AM $ 0.0553
+0.42%
$ 13.77 million $ 1.17 million
Apr 9, 1 AM $ 0.0551
+0.35%
$ 13.71 million $ 1.16 million
Apr 9, 12 AM $ 0.0549
+0.58%
$ 13.67 million $ 1.14 million
Apr 8, 11 PM $ 0.0546
-1.41%
$ 13.58 million $ 1.13 million
Apr 8, 10 PM $ 0.0553
+0.08%
$ 13.78 million $ 1.13 million
Apr 8, 9 PM $ 0.0553
+0.63%
$ 13.77 million $ 1.13 million
Apr 8, 8 PM $ 0.055
+0.29%
$ 13.68 million $ 1.12 million
Apr 8, 7 PM $ 0.0548
+0.02%
$ 13.64 million $ 1.12 million
Apr 8, 6 PM $ 0.0548
+0.00%
$ 13.64 million $ 1.11 million
Apr 8, 5 PM $ 0.0548
-0.03%
$ 13.64 million $ 1.1 million
Apr 8, 4 PM $ 0.0548
-0.02%
$ 13.64 million $ 1.12 million
Apr 8, 3 PM $ 0.0548
-1.40%
$ 13.65 million $ 1.12 million
Apr 8, 2 PM $ 0.0556
+1.63%
$ 13.84 million $ 1.14 million
Apr 8, 1 PM $ 0.0547
-0.14%
$ 13.62 million $ 1.14 million
Apr 8, 12 PM $ 0.0548
+0.09%
$ 13.64 million $ 1.14 million
Apr 8, 11 AM $ 0.0547
+0.03%
$ 13.63 million $ 1.15 million
Apr 8, 10 AM $ 0.0547
+0.56%
$ 13.62 million $ 1.14 million
Apr 8, 9 AM $ 0.0544
-1.61%
$ 13.55 million $ 1.13 million
Apr 8, 8 AM $ 0.0553
-0.90%
$ 13.77 million $ 1.13 million
Apr 8, 7 AM $ 0.0558
+1.35%
$ 13.9 million $ 1.15 million
Apr 8, 6 AM $ 0.0551
+2.53%
$ 13.71 million $ 1.13 million
Apr 8, 5 AM $ 0.0537
-0.38%
$ 13.36 million $ 1.13 million
Apr 8, 4 AM $ 0.0538
+0.28%
$ 13.41 million $ 1.09 million
Apr 8, 3 AM $ 0.0537
-0.12%
$ 13.37 million $ 1.15 million
Apr 8, 2 AM $ 0.0538
+0.00%
$ 13.38 million $ 1.16 million
Apr 8, 1 AM $ 0.0538
-0.08%
$ 13.39 million $ 1.16 million
Apr 8, 12 AM $ 0.0538
-0.35%
$ 13.4 million $ 1.17 million
Apr 7, 11 PM $ 0.054
+0.48%
$ 13.44 million $ 1.18 million
Apr 7, 10 PM $ 0.0537
-0.05%
$ 13.38 million $ 1.19 million
Apr 7, 9 PM $ 0.0538
-0.01%
$ 13.39 million $ 1.19 million
Apr 7, 8 PM $ 0.0538
+0.00%
$ 13.39 million $ 1.19 million
Apr 7, 7 PM $ 0.0538
-0.01%
$ 13.39 million $ 1.18 million
Apr 7, 6 PM $ 0.0538
-0.07%
$ 13.39 million $ 1.18 million
Apr 7, 5 PM $ 0.0538
-0.39%
$ 13.4 million $ 1.18 million
Apr 7, 4 PM $ 0.054
-0.75%
$ 13.45 million $ 1.18 million
Apr 7, 3 PM $ 0.0544
-0.10%
$ 13.55 million $ 1.18 million
Apr 7, 2 PM $ 0.0545
+1.46%
$ 13.58 million $ 1.16 million
Apr 7, 1 PM $ 0.0538
-0.50%
$ 13.38 million $ 1.15 million
Apr 7, 12 PM $ 0.054
+1.85%
$ 13.45 million $ 1.14 million
Apr 7, 11 AM $ 0.053
+0.50%
$ 13.21 million $ 1.11 million
Apr 7, 10 AM $ 0.0528
+0.30%
$ 13.14 million $ 1.09 million
Apr 7, 9 AM $ 0.0526
-0.84%
$ 13.1 million $ 1.07 million
Apr 7, 8 AM $ 0.0531
-0.15%
$ 13.21 million $ 1.06 million