Sentism AI Token Historical Data

SENTIS Page 7
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.21
+0.00%
$ 63.97 million $ 2.25 million
6:08 AM $ 0.21
+0.01%
$ 63.97 million $ 2.25 million
6:07 AM $ 0.21
+0.01%
$ 63.97 million $ 2.25 million
6:06 AM $ 0.21
+0.02%
$ 63.97 million $ 2.25 million
6:05 AM $ 0.21
+0.00%
$ 63.97 million $ 2.25 million
6:04 AM $ 0.21
-0.01%
$ 63.93 million $ 2.26 million
6:03 AM $ 0.21
-0.02%
$ 63.93 million $ 2.26 million
6:02 AM $ 0.21
-0.06%
$ 63.93 million $ 2.26 million
6:01 AM $ 0.21
-0.04%
$ 63.93 million $ 2.26 million
6:00 AM $ 0.21
+0.01%
$ 63.93 million $ 2.26 million
5:59 AM $ 0.21
+0.01%
$ 64.03 million $ 2.26 million
5:58 AM $ 0.21
+0.02%
$ 64.03 million $ 2.26 million
5:57 AM $ 0.21
+0.02%
$ 64.03 million $ 2.26 million
5:56 AM $ 0.21
+0.02%
$ 64.03 million $ 2.25 million
5:55 AM $ 0.21
+0.00%
$ 64.03 million $ 2.26 million
5:54 AM $ 0.21
+0.00%
$ 63.99 million $ 2.25 million
5:53 AM $ 0.21
+0.02%
$ 63.99 million $ 2.25 million
5:52 AM $ 0.21
+0.02%
$ 63.99 million $ 2.25 million
5:51 AM $ 0.21
+0.02%
$ 63.99 million $ 2.25 million
5:50 AM $ 0.21
+0.00%
$ 63.99 million $ 2.25 million
5:49 AM $ 0.21
+0.00%
$ 63.95 million $ 2.25 million
5:48 AM $ 0.21
+0.00%
$ 63.95 million $ 2.25 million
5:47 AM $ 0.21
+0.00%
$ 63.95 million $ 2.25 million
5:46 AM $ 0.21
+0.01%
$ 63.95 million $ 2.25 million
5:45 AM $ 0.21
+0.01%
$ 63.95 million $ 2.25 million
5:44 AM $ 0.209
+0.00%
$ 63.91 million $ 2.25 million
5:43 AM $ 0.209
+0.01%
$ 63.91 million $ 2.25 million
5:42 AM $ 0.209
+0.10%
$ 63.91 million $ 2.24 million
5:41 AM $ 0.209
+0.04%
$ 63.91 million $ 2.22 million
5:40 AM $ 0.209
+0.02%
$ 63.91 million $ 2.22 million
5:39 AM $ 0.209
-0.03%
$ 63.82 million $ 2.22 million
5:38 AM $ 0.209
-0.05%
$ 63.82 million $ 2.21 million
5:37 AM $ 0.209
+0.08%
$ 63.82 million $ 2.21 million
5:36 AM $ 0.209
+0.20%
$ 63.82 million $ 2.19 million
5:35 AM $ 0.209
+0.02%
$ 63.82 million $ 2.17 million
5:34 AM $ 0.209
+0.03%
$ 63.74 million $ 2.17 million
5:33 AM $ 0.209
+0.00%
$ 63.74 million $ 2.17 million
5:32 AM $ 0.209
+0.00%
$ 63.74 million $ 2.17 million
5:31 AM $ 0.208
+0.06%
$ 63.74 million $ 2.17 million
5:30 AM $ 0.208
-0.03%
$ 63.74 million $ 2.17 million
5:29 AM $ 0.208
-0.08%
$ 63.59 million $ 2.17 million
5:28 AM $ 0.209
-0.06%
$ 63.59 million $ 2.18 million
5:27 AM $ 0.209
-0.12%
$ 63.59 million $ 2.18 million
5:26 AM $ 0.209
-0.12%
$ 63.59 million $ 2.18 million
5:25 AM $ 0.209
-0.02%
$ 63.59 million $ 2.18 million
5:24 AM $ 0.21
-0.01%
$ 63.92 million $ 2.18 million
5:23 AM $ 0.21
-0.01%
$ 63.92 million $ 2.18 million
5:22 AM $ 0.21
-0.04%
$ 63.92 million $ 2.18 million
5:21 AM $ 0.21
-0.05%
$ 63.92 million $ 2.18 million
5:20 AM $ 0.21
+0.00%
$ 63.92 million $ 2.19 million