Sentism AI Token Historical Data

SENTIS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0368
-0.11%
$ 7.61 million $ 861,077
Mar 18, 8 PM $ 0.0369
-0.27%
$ 7.62 million $ 872,770
Mar 18, 7 PM $ 0.037
-0.07%
$ 7.64 million $ 864,413
Mar 18, 6 PM $ 0.037
+0.02%
$ 7.65 million $ 865,472
Mar 18, 5 PM $ 0.037
-0.29%
$ 7.65 million $ 861,143
Mar 18, 4 PM $ 0.0372
-1.56%
$ 7.69 million $ 868,416
Mar 18, 3 PM $ 0.0378
-0.67%
$ 7.81 million $ 869,100
Mar 18, 2 PM $ 0.038
-0.06%
$ 7.86 million $ 877,009
Mar 18, 1 PM $ 0.0381
-0.27%
$ 7.87 million $ 852,422
Mar 18, 12 PM $ 0.0382
+1.34%
$ 7.89 million $ 1.05 million
Mar 18, 11 AM $ 0.0377
-0.87%
$ 7.79 million $ 1.04 million
Mar 18, 10 AM $ 0.038
+0.33%
$ 7.86 million $ 1.04 million
Mar 18, 9 AM $ 0.0379
+0.14%
$ 7.83 million $ 1.21 million
Mar 18, 8 AM $ 0.0378
-0.77%
$ 7.82 million $ 1.22 million
Mar 18, 7 AM $ 0.0381
+0.53%
$ 7.88 million $ 1.21 million
Mar 18, 6 AM $ 0.0379
+1.02%
$ 7.84 million $ 1.22 million
Mar 18, 5 AM $ 0.0376
+0.45%
$ 7.76 million $ 1.23 million
Mar 18, 4 AM $ 0.0374
-0.71%
$ 7.73 million $ 1.23 million
Mar 18, 3 AM $ 0.0376
+0.49%
$ 7.78 million $ 1.23 million
Mar 18, 2 AM $ 0.0375
+0.16%
$ 7.74 million $ 1.23 million
Mar 18, 1 AM $ 0.0374
-0.03%
$ 7.73 million $ 1.25 million
Mar 18, 12 AM $ 0.0374
+0.63%
$ 7.73 million $ 1.24 million
Mar 17, 11 PM $ 0.0372
-0.67%
$ 7.69 million $ 1.23 million
Mar 17, 10 PM $ 0.0374
-0.04%
$ 7.74 million $ 1.24 million
Mar 17, 9 PM $ 0.0374
+0.35%
$ 7.74 million $ 1.25 million
Mar 17, 8 PM $ 0.0373
+0.07%
$ 7.71 million $ 1.24 million
Mar 17, 7 PM $ 0.0373
-0.02%
$ 7.71 million $ 1.25 million
Mar 17, 6 PM $ 0.0373
+0.05%
$ 7.71 million $ 1.24 million
Mar 17, 5 PM $ 0.0373
-0.03%
$ 7.7 million $ 1.25 million
Mar 17, 4 PM $ 0.0373
-0.10%
$ 7.7 million $ 1.31 million
Mar 17, 3 PM $ 0.0373
-0.98%
$ 7.71 million $ 1.34 million
Mar 17, 2 PM $ 0.0377
+0.12%
$ 7.79 million $ 1.35 million
Mar 17, 1 PM $ 0.0376
+0.35%
$ 7.78 million $ 1.31 million
Mar 17, 12 PM $ 0.0375
-0.11%
$ 7.76 million $ 1.14 million
Mar 17, 11 AM $ 0.0376
-0.19%
$ 7.77 million $ 1.2 million
Mar 17, 10 AM $ 0.0376
+0.39%
$ 7.78 million $ 1.29 million
Mar 17, 9 AM $ 0.0375
-0.14%
$ 7.75 million $ 1.13 million
Mar 17, 8 AM $ 0.0375
-0.23%
$ 7.76 million $ 789,637
Mar 17, 7 AM $ 0.0376
-3.43%
$ 7.78 million $ 762,772
Mar 17, 6 AM $ 0.0391
+4.27%
$ 8.09 million $ 718,792
Mar 17, 5 AM $ 0.0375
-0.26%
$ 7.76 million $ 681,555
Mar 17, 4 AM $ 0.0376
+1.69%
$ 7.78 million $ 675,332
Mar 17, 3 AM $ 0.037
-0.05%
$ 7.65 million $ 649,967
Mar 17, 2 AM $ 0.037
+0.87%
$ 7.66 million $ 1.17 million
Mar 17, 1 AM $ 0.0367
+0.67%
$ 7.59 million $ 1.14 million
Mar 17, 12 AM $ 0.0365
-0.27%
$ 7.54 million $ 1.12 million
Mar 16, 11 PM $ 0.0366
-0.60%
$ 7.56 million $ 1.11 million
Mar 16, 10 PM $ 0.0368
-0.04%
$ 7.6 million $ 1.07 million
Mar 16, 9 PM $ 0.0368
-0.25%
$ 7.61 million $ 1.06 million
Mar 16, 8 PM $ 0.0369
+0.21%
$ 7.62 million $ 1.06 million