Sentism AI Token Historical Data

SENTIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0888
-0.42%
$ 88.78 million $ 85,364
Dec 2, 10 PM $ 0.0892
+0.64%
$ 89.16 million $ 85,121
Dec 2, 9 PM $ 0.0887
+0.26%
$ 88.92 million $ 84,751
Dec 2, 8 PM $ 0.0887
+0.81%
$ 88.68 million $ 79,020
Dec 2, 7 PM $ 0.0887
+0.79%
$ 88.72 million $ 76,913
Dec 2, 6 PM $ 0.0882
+4.24%
$ 86.71 million $ 76,624
Dec 2, 5 PM $ 0.0847
-0.74%
$ 84.45 million $ 66,328
Dec 2, 4 PM $ 0.0853
-0.12%
$ 85.14 million $ 68,611
Dec 2, 3 PM $ 0.0854
+0.16%
$ 85.36 million $ 67,660
Dec 2, 2 PM $ 0.0853
+0.66%
$ 85.32 million $ 70,099
Dec 2, 1 PM $ 0.0847
-1.54%
$ 84.96 million $ 71,722
Dec 2, 12 PM $ 0.0849
-1.38%
$ 84.94 million $ 70,123
Dec 2, 11 AM $ 0.0867
+2.34%
$ 87.1 million $ 70,225
Dec 2, 10 AM $ 0.0849
-0.17%
$ 84.87 million $ 70,419
Dec 2, 9 AM $ 0.0849
-0.24%
$ 84.93 million $ 70,360
Dec 2, 8 AM $ 0.0851
-1.62%
$ 85.06 million $ 70,100
Dec 2, 7 AM $ 0.0864
+1.67%
$ 86.4 million $ 70,381
Dec 2, 6 AM $ 0.085
+9.61%
$ 84.98 million $ 69,816
Dec 2, 5 AM $ 0.0776
+0.01%
$ 77.57 million $ 68,262
Dec 2, 4 AM $ 0.0775
-1.47%
$ 77.23 million $ 73,468
Dec 2, 3 AM $ 0.0786
+0.32%
$ 78.58 million $ 74,663
Dec 2, 2 AM $ 0.0783
+0.96%
$ 78.33 million $ 74,994
Dec 2, 1 AM $ 0.0776
+0.15%
$ 77.64 million $ 77,139
Dec 2, 12 AM $ 0.0776
-0.52%
$ 77.55 million $ 82,695
Dec 1, 11 PM $ 0.0779
+0.18%
$ 77.84 million $ 84,056
Dec 1, 10 PM $ 0.0779
+0.50%
$ 77.9 million $ 87,477
Dec 1, 9 PM $ 0.0766
-0.79%
$ 76.44 million $ 89,856
Dec 1, 8 PM $ 0.0771
+0.44%
$ 77.13 million $ 89,825
Dec 1, 7 PM $ 0.0768
+3.25%
$ 76.69 million $ 89,712
Dec 1, 6 PM $ 0.0742
+0.06%
$ 74.21 million $ 89,174
Dec 1, 5 PM $ 0.0742
-4.14%
$ 74.16 million $ 88,382
Dec 1, 4 PM $ 0.0774
-2.12%
$ 78.34 million $ 85,698
Dec 1, 3 PM $ 0.079
-0.33%
$ 79.05 million $ 84,997
Dec 1, 2 PM $ 0.0793
+1.38%
$ 79.29 million $ 81,059
Dec 1, 1 PM $ 0.0781
+0.45%
$ 78.1 million $ 79,155
Dec 1, 12 PM $ 0.0779
-0.85%
$ 78.02 million $ 78,969
Dec 1, 11 AM $ 0.0785
+0.94%
$ 79.19 million $ 79,236
Dec 1, 10 AM $ 0.0777
-0.72%
$ 77.7 million $ 80,398
Dec 1, 9 AM $ 0.0784
+1.13%
$ 78.45 million $ 81,120
Dec 1, 8 AM $ 0.0775
+0.40%
$ 77.54 million $ 81,146
Dec 1, 7 AM $ 0.0769
-0.85%
$ 78.28 million $ 80,116
Dec 1, 6 AM $ 0.0786
+0.71%
$ 78.61 million $ 80,182
Dec 1, 5 AM $ 0.0823
-3.97%
$ 82.27 million $ 77,915
Dec 1, 4 AM $ 0.0847
+2.28%
$ 84.74 million $ 73,589
Dec 1, 3 AM $ 0.0841
-0.17%
$ 84.04 million $ 72,110
Dec 1, 2 AM $ 0.0843
+3.33%
$ 84.29 million $ 71,200
Dec 1, 1 AM $ 0.0813
-0.48%
$ 81.28 million $ 65,146
Dec 1, 12 AM $ 0.0826
+1.42%
$ 81.67 million $ 61,334
Nov 30, 11 PM $ 0.0816
-0.52%
$ 81.63 million $ 60,469
Nov 30, 10 PM $ 0.0777
+9.97%
$ 77.66 million $ 56,785