Sentism AI Token Historical Data

SENTIS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0777
+9.97%
$ 77.66 million $ 56,785
Nov 30, 9 PM $ 0.0706
-1.19%
$ 70.63 million $ 55,036
Nov 30, 8 PM $ 0.0715
-0.35%
$ 71.53 million $ 55,262
Nov 30, 7 PM $ 0.0718
+0.29%
$ 71.75 million $ 56,176
Nov 30, 6 PM $ 0.0715
+0.26%
$ 71.55 million $ 58,483
Nov 30, 5 PM $ 0.0714
-0.53%
$ 71.36 million $ 60,820
Nov 30, 4 PM $ 0.0717
-1.22%
$ 71.74 million $ 61,659
Nov 30, 3 PM $ 0.0725
-0.30%
$ 72.53 million $ 64,346
Nov 30, 2 PM $ 0.0727
-1.15%
$ 72.65 million $ 67,098
Nov 30, 1 PM $ 0.0739
+3.11%
$ 73.03 million $ 68,895
Nov 30, 12 PM $ 0.0717
+4.10%
$ 71.68 million $ 70,231
Nov 30, 11 AM $ 0.069
+0.28%
$ 68.98 million $ 70,555
Nov 30, 10 AM $ 0.0688
-1.05%
$ 68.81 million $ 78,662
Nov 30, 9 AM $ 0.0696
+0.66%
$ 69.59 million $ 83,390
Nov 30, 8 AM $ 0.0692
+0.01%
$ 69.23 million $ 90,725
Nov 30, 7 AM $ 0.0692
+0.91%
$ 69.23 million $ 95,791
Nov 30, 6 AM $ 0.0686
-1.36%
$ 68.62 million $ 100,434
Nov 30, 5 AM $ 0.0696
+1.05%
$ 69.56 million $ 105,695
Nov 30, 4 AM $ 0.0688
-1.16%
$ 68.84 million $ 116,333
Nov 30, 3 AM $ 0.0696
+0.26%
$ 69.6 million $ 122,277
Nov 30, 2 AM $ 0.0695
+0.67%
$ 69.63 million $ 125,880
Nov 30, 1 AM $ 0.0691
-0.54%
$ 69.11 million $ 130,991
Nov 30, 12 AM $ 0.0694
-0.24%
$ 69.38 million $ 133,609
Nov 29, 11 PM $ 0.0697
-0.10%
$ 69.69 million $ 137,376
Nov 29, 10 PM $ 0.0698
-0.88%
$ 69.81 million $ 140,088
Nov 29, 9 PM $ 0.0704
+1.57%
$ 70.43 million $ 144,560
Nov 29, 8 PM $ 0.0693
-1.83%
$ 69.28 million $ 153,909
Nov 29, 7 PM $ 0.0705
+0.63%
$ 70.51 million $ 157,734
Nov 29, 6 PM $ 0.0701
-0.70%
$ 70.06 million $ 170,567
Nov 29, 5 PM $ 0.0706
+0.25%
$ 70.4 million $ 175,651
Nov 29, 4 PM $ 0.0705
-0.51%
$ 70.48 million $ 191,292
Nov 29, 3 PM $ 0.0708
-2.13%
$ 70.82 million $ 195,130
Nov 29, 2 PM $ 0.0724
+2.05%
$ 72.44 million $ 191,475
Nov 29, 1 PM $ 0.0709
-0.73%
$ 71.1 million $ 188,928
Nov 29, 12 PM $ 0.072
+1.20%
$ 72 million $ 187,104
Nov 29, 11 AM $ 0.0711
+0.80%
$ 71.37 million $ 185,293
Nov 29, 10 AM $ 0.0702
+0.13%
$ 70.32 million $ 174,610
Nov 29, 9 AM $ 0.0698
-1.24%
$ 69.81 million $ 168,216
Nov 29, 8 AM $ 0.0702
-6.79%
$ 70.17 million $ 160,070
Nov 29, 7 AM $ 0.0739
+0.53%
$ 73.89 million $ 154,450
Nov 29, 6 AM $ 0.0736
+7.81%
$ 73.55 million $ 148,892
Nov 29, 5 AM $ 0.0682
-0.45%
$ 68.23 million $ 142,366
Nov 29, 4 AM $ 0.0685
+0.70%
$ 68.6 million $ 131,473
Nov 29, 3 AM $ 0.068
+0.89%
$ 68.04 million $ 124,818
Nov 29, 2 AM $ 0.0678
-1.39%
$ 67.75 million $ 120,710
Nov 29, 1 AM $ 0.0687
+1.67%
$ 68.99 million $ 115,294
Nov 29, 12 AM $ 0.0675
+1.33%
$ 67.5 million $ 110,861
Nov 28, 11 PM $ 0.0666
-0.93%
$ 66.61 million $ 105,604
Nov 28, 10 PM $ 0.0669
+0.34%
$ 66.88 million $ 101,910
Nov 28, 4 PM $ 0.0495
+4.15%
$ 49.48 million $ 34,118