Sentism AI Token Historical Data

SENTIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0495
+4.15%
$ 49.48 million $ 34,118
Nov 28, 3 PM $ 0.0474
-0.62%
$ 47.47 million $ 32,790
Nov 28, 2 PM $ 0.0477
-1.15%
$ 47.72 million $ 32,843
Nov 28, 1 PM $ 0.0482
+2.37%
$ 47.86 million $ 33,549
Nov 28, 12 PM $ 0.0471
-1.85%
$ 47.06 million $ 33,545
Nov 28, 11 AM $ 0.0479
+2.10%
$ 47.4 million $ 34,407
Nov 28, 10 AM $ 0.047
-0.99%
$ 47.02 million $ 34,393
Nov 28, 9 AM $ 0.0475
-2.81%
$ 47.43 million $ 34,510
Nov 28, 8 AM $ 0.0478
+0.68%
$ 47.83 million $ 34,559
Nov 28, 7 AM $ 0.0475
-0.08%
$ 47.64 million $ 34,792
Nov 28, 6 AM $ 0.0475
-0.28%
$ 47.52 million $ 34,814
Nov 28, 5 AM $ 0.0476
+1.15%
$ 47.65 million $ 34,686
Nov 28, 4 AM $ 0.0471
-0.82%
$ 47.13 million $ 34,395
Nov 28, 3 AM $ 0.0474
+0.05%
$ 47.84 million $ 34,354
Nov 28, 2 AM $ 0.0473
-1.77%
$ 48.01 million $ 34,219
Nov 28, 1 AM $ 0.0481
-0.11%
$ 48.12 million $ 34,010
Nov 28, 12 AM $ 0.0481
+0.34%
$ 48.09 million $ 33,820
Nov 27, 11 PM $ 0.0479
-2.56%
$ 47.93 million $ 33,870
Nov 27, 10 PM $ 0.0493
+3.84%
$ 49.53 million $ 34,011
Nov 27, 9 PM $ 0.0475
-0.92%
$ 47.45 million $ 33,757
Nov 27, 8 PM $ 0.0479
-1.62%
$ 47.94 million $ 33,776
Nov 27, 7 PM $ 0.0488
+0.93%
$ 48.65 million $ 33,782
Nov 27, 6 PM $ 0.0483
-1.91%
$ 48.42 million $ 35,123
Nov 27, 5 PM $ 0.0494
+1.07%
$ 49.35 million $ 36,056
Nov 27, 4 PM $ 0.0489
-0.82%
$ 48.8 million $ 35,614
Nov 27, 3 PM $ 0.0494
-2.00%
$ 49.25 million $ 35,741
Nov 27, 2 PM $ 0.0506
+2.33%
$ 50.6 million $ 37,190
Nov 27, 1 PM $ 0.0495
-0.38%
$ 49.65 million $ 37,441
Nov 27, 12 PM $ 0.0499
+1.90%
$ 49.85 million $ 18,303
Nov 27, 11 AM $ 0.0489
+0.10%
$ 48.92 million $ 39,384
Nov 27, 10 AM $ 0.049
-1.13%
$ 48.99 million $ 39,336
Nov 27, 9 AM $ 0.0492
-2.39%
$ 49.22 million $ 39,205
Nov 27, 8 AM $ 0.05
+4.69%
$ 50.42 million $ 20,696
Nov 27, 7 AM $ 0.0476
-1.00%
$ 47.62 million $ 39,435
Nov 27, 6 AM $ 0.0481
+1.85%
$ 48.11 million $ 40,003
Nov 27, 5 AM $ 0.0472
-0.66%
$ 47.23 million $ 40,076
Nov 27, 4 AM $ 0.0476
-0.12%
$ 47.57 million $ 40,154
Nov 27, 3 AM $ 0.0475
-1.41%
$ 47.43 million $ 40,158
Nov 27, 2 AM $ 0.0482
+2.26%
$ 48.21 million $ 40,011
Nov 27, 1 AM $ 0.0465
-1.72%
$ 46.51 million $ 39,811
Nov 27, 12 AM $ 0.0473
+0.30%
$ 47.34 million $ 39,586
Nov 26, 11 PM $ 0.0474
+3.94%
$ 46.74 million $ 39,336
Nov 26, 10 PM $ 0.0456
-0.49%
$ 45.63 million $ 39,258
Nov 26, 9 PM $ 0.0459
-4.31%
$ 45.85 million $ 39,079
Nov 26, 8 PM $ 0.0479
-0.53%
$ 47.92 million $ 38,895
Nov 26, 7 PM $ 0.0483
-2.07%
$ 48.27 million $ 38,639
Nov 26, 6 PM $ 0.0489
+7.07%
$ 48.87 million $ 20,201
Nov 26, 5 PM $ 0.0457
+1.45%
$ 45.67 million $ 35,793
Nov 26, 4 PM $ 0.045
-1.19%
$ 45.02 million $ 35,520
Nov 26, 3 PM $ 0.0456
-11.07%
$ 45.4 million $ 35,160