Sentism AI Token Historical Data

SENTIS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0343
-0.06%
$ 7.09 million $ 757,827
Mar 14, 6 PM $ 0.0343
-0.02%
$ 7.09 million $ 756,189
Mar 14, 5 PM $ 0.0343
-0.38%
$ 7.1 million $ 750,091
Mar 14, 4 PM $ 0.0345
-0.85%
$ 7.12 million $ 747,104
Mar 14, 3 PM $ 0.0348
-0.48%
$ 7.18 million $ 721,530
Mar 14, 2 PM $ 0.0349
-0.08%
$ 7.22 million $ 714,740
Mar 14, 1 PM $ 0.0349
+0.58%
$ 7.22 million $ 700,530
Mar 14, 12 PM $ 0.0347
+0.00%
$ 7.18 million $ 685,245
Mar 14, 11 AM $ 0.0347
-0.68%
$ 7.18 million $ 679,628
Mar 14, 10 AM $ 0.035
+0.84%
$ 7.23 million $ 663,698
Mar 14, 9 AM $ 0.0347
-1.12%
$ 7.17 million $ 618,852
Mar 14, 8 AM $ 0.0351
-1.31%
$ 7.25 million $ 589,142
Mar 14, 7 AM $ 0.0355
+2.08%
$ 7.34 million $ 549,781
Mar 14, 6 AM $ 0.0348
-0.34%
$ 7.19 million $ 539,031
Mar 14, 5 AM $ 0.0349
-0.17%
$ 7.21 million $ 537,898
Mar 14, 4 AM $ 0.035
+0.03%
$ 7.22 million $ 524,242
Mar 14, 3 AM $ 0.0349
+0.38%
$ 7.22 million $ 519,470
Mar 14, 2 AM $ 0.0348
+0.25%
$ 7.19 million $ 822,824
Mar 14, 1 AM $ 0.0347
-0.75%
$ 7.17 million $ 805,565
Mar 14, 12 AM $ 0.035
+0.24%
$ 7.23 million $ 792,516
Mar 13, 11 PM $ 0.0349
-0.02%
$ 7.21 million $ 766,208
Mar 13, 10 PM $ 0.0349
-0.13%
$ 7.21 million $ 750,846
Mar 13, 9 PM $ 0.0349
+0.06%
$ 7.22 million $ 743,815
Mar 13, 8 PM $ 0.0349
-0.04%
$ 7.22 million $ 739,813
Mar 13, 7 PM $ 0.0349
-0.06%
$ 7.22 million $ 735,697
Mar 13, 6 PM $ 0.0349
+0.24%
$ 7.22 million $ 730,370
Mar 13, 5 PM $ 0.0349
-0.12%
$ 7.21 million $ 717,735
Mar 13, 4 PM $ 0.0349
+0.44%
$ 7.22 million $ 715,917
Mar 13, 3 PM $ 0.0348
-0.11%
$ 7.18 million $ 689,875
Mar 13, 2 PM $ 0.0348
-0.37%
$ 7.19 million $ 688,336
Mar 13, 1 PM $ 0.0349
-0.33%
$ 7.22 million $ 680,639
Mar 13, 12 PM $ 0.0351
+0.46%
$ 7.25 million $ 669,831
Mar 13, 11 AM $ 0.0349
-0.19%
$ 7.22 million $ 648,530
Mar 13, 10 AM $ 0.035
+0.52%
$ 7.23 million $ 636,018
Mar 13, 9 AM $ 0.0348
+0.21%
$ 7.19 million $ 611,485
Mar 13, 8 AM $ 0.0347
-1.48%
$ 7.18 million $ 581,621
Mar 13, 7 AM $ 0.0353
+3.98%
$ 7.29 million $ 559,098
Mar 13, 6 AM $ 0.0339
-0.02%
$ 7.01 million $ 543,379
Mar 13, 5 AM $ 0.0339
-0.06%
$ 7.01 million $ 524,453
Mar 13, 4 AM $ 0.0339
+0.53%
$ 7.02 million $ 512,269
Mar 13, 3 AM $ 0.0338
+0.90%
$ 6.98 million $ 486,073
Mar 13, 2 AM $ 0.0335
-0.92%
$ 6.92 million $ 802,900
Mar 13, 1 AM $ 0.0338
-0.39%
$ 6.98 million $ 788,993
Mar 13, 12 AM $ 0.0339
-1.29%
$ 7.01 million $ 782,255
Mar 12, 11 PM $ 0.0343
-0.49%
$ 7.1 million $ 758,065
Mar 12, 10 PM $ 0.0345
-0.06%
$ 7.13 million $ 741,894
Mar 12, 9 PM $ 0.0345
-0.07%
$ 7.14 million $ 737,640
Mar 12, 8 PM $ 0.0346
-0.02%
$ 7.14 million $ 728,374
Mar 12, 7 PM $ 0.0346
-0.10%
$ 7.15 million $ 728,133
Mar 12, 6 PM $ 0.0346
-0.26%
$ 7.15 million $ 725,844