Sentism AI Token Historical Data

SENTIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.045
-1.19%
$ 45.02 million $ 35,520
Nov 26, 3 PM $ 0.0456
-11.07%
$ 45.4 million $ 35,160
Nov 26, 2 PM $ 0.0512
-2.63%
$ 51.23 million $ 33,759
Nov 26, 1 PM $ 0.0526
+13.65%
$ 50.7 million $ 32,817
Nov 26, 12 PM $ 0.0463
+0.78%
$ 46.06 million $ 30,764
Nov 26, 11 AM $ 0.0459
+0.51%
$ 45.9 million $ 30,636
Nov 26, 10 AM $ 0.0457
-0.65%
$ 45.33 million $ 30,574
Nov 26, 9 AM $ 0.046
+7.56%
$ 46.14 million $ 30,376
Nov 26, 8 AM $ 0.0427
+1.03%
$ 43.64 million $ 30,343
Nov 26, 7 AM $ 0.042
+2.20%
$ 41.97 million $ 29,486
Nov 26, 6 AM $ 0.0411
-1.93%
$ 41.09 million $ 28,743
Nov 26, 5 AM $ 0.0419
-1.26%
$ 41.87 million $ 28,777
Nov 26, 4 AM $ 0.0424
+5.85%
$ 42.39 million $ 28,545
Nov 26, 3 AM $ 0.04
-0.22%
$ 40.05 million $ 28,275
Nov 26, 2 AM $ 0.0401
-0.47%
$ 40.14 million $ 30,176
Nov 26, 1 AM $ 0.0403
+0.02%
$ 40.31 million $ 30,120
Nov 26, 12 AM $ 0.0403
+0.77%
$ 40.07 million $ 30,221
Nov 25, 11 PM $ 0.04
+1.28%
$ 40.02 million $ 30,109
Nov 25, 10 PM $ 0.0396
+0.43%
$ 39.51 million $ 29,762
Nov 25, 9 PM $ 0.0393
-1.21%
$ 39.29 million $ 29,813
Nov 25, 8 PM $ 0.0398
-0.04%
$ 39.78 million $ 29,997
Nov 25, 7 PM $ 0.0398
+1.07%
$ 39.59 million $ 30,341
Nov 25, 6 PM $ 0.0394
-0.26%
$ 39.37 million $ 30,720
Nov 25, 5 PM $ 0.0395
-0.19%
$ 39.47 million $ 30,806
Nov 25, 4 PM $ 0.0395
-0.31%
$ 39.55 million $ 30,939
Nov 25, 3 PM $ 0.0397
-1.03%
$ 39.98 million $ 31,124
Nov 25, 2 PM $ 0.0401
-1.20%
$ 40.13 million $ 30,637
Nov 25, 1 PM $ 0.0406
+0.48%
$ 40.58 million $ 30,353
Nov 25, 12 PM $ 0.0404
-0.30%
$ 40.43 million $ 30,074
Nov 25, 11 AM $ 0.0406
+1.29%
$ 40.61 million $ 29,042
Nov 25, 10 AM $ 0.0402
-0.02%
$ 39.95 million $ 28,883
Nov 25, 9 AM $ 0.0405
-1.16%
$ 40.44 million $ 28,824
Nov 25, 8 AM $ 0.0411
+0.66%
$ 41.09 million $ 28,759
Nov 25, 7 AM $ 0.0408
+3.66%
$ 40.79 million $ 28,557
Nov 25, 6 AM $ 0.0394
+1.53%
$ 39.4 million $ 28,543
Nov 25, 5 AM $ 0.0388
-0.08%
$ 38.81 million $ 28,428
Nov 25, 4 AM $ 0.0389
+1.14%
$ 38.9 million $ 29,073
Nov 25, 3 AM $ 0.0385
-0.32%
$ 38.46 million $ 29,178
Nov 25, 2 AM $ 0.0386
+1.15%
$ 38.63 million $ 27,290
Nov 25, 1 AM $ 0.0381
+0.04%
$ 38.19 million $ 27,308
Nov 25, 12 AM $ 0.038
-0.14%
$ 38.03 million $ 27,537
Nov 24, 11 PM $ 0.0381
-1.40%
$ 38.12 million $ 27,749
Nov 24, 10 PM $ 0.0386
+1.93%
$ 38.63 million $ 28,273
Nov 24, 9 PM $ 0.0379
-0.96%
$ 37.9 million $ 28,469
Nov 24, 8 PM $ 0.0383
-1.03%
$ 38.3 million $ 28,337
Nov 24, 7 PM $ 0.0387
-1.08%
$ 38.69 million $ 28,387
Nov 24, 6 PM $ 0.0391
+1.26%
$ 39.11 million $ 28,009
Nov 24, 5 PM $ 0.0386
+0.88%
$ 38.63 million $ 28,104
Nov 24, 4 PM $ 0.0382
+3.77%
$ 38.07 million $ 28,408
Nov 24, 3 PM $ 0.0369
-1.09%
$ 36.86 million $ 30,502