Sentism AI Token Historical Data

SENTIS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0329
-0.19%
$ 6.8 million $ 730,210
Mar 10, 5 PM $ 0.033
-0.12%
$ 6.82 million $ 729,400
Mar 10, 4 PM $ 0.033
+0.38%
$ 6.82 million $ 716,052
Mar 10, 3 PM $ 0.0329
+0.66%
$ 6.8 million $ 694,943
Mar 10, 2 PM $ 0.0327
-0.66%
$ 6.75 million $ 719,572
Mar 10, 1 PM $ 0.0329
-1.78%
$ 6.8 million $ 679,618
Mar 10, 12 PM $ 0.0335
+0.93%
$ 6.93 million $ 672,580
Mar 10, 11 AM $ 0.0332
+1.12%
$ 6.86 million $ 638,989
Mar 10, 10 AM $ 0.0328
-0.45%
$ 6.79 million $ 625,454
Mar 10, 9 AM $ 0.033
-0.52%
$ 6.82 million $ 610,813
Mar 10, 8 AM $ 0.0332
+0.80%
$ 6.86 million $ 584,409
Mar 10, 7 AM $ 0.0329
+0.88%
$ 6.8 million $ 503,436
Mar 10, 6 AM $ 0.0326
+1.71%
$ 6.74 million $ 466,376
Mar 10, 5 AM $ 0.032
+0.17%
$ 6.29 million $ 448,455
Mar 10, 4 AM $ 0.032
+1.02%
$ 6.28 million $ 444,316
Mar 10, 3 AM $ 0.0317
-0.14%
$ 6.21 million $ 430,418
Mar 10, 2 AM $ 0.0317
+0.58%
$ 6.22 million $ 739,560
Mar 10, 1 AM $ 0.0315
+2.04%
$ 6.18 million $ 726,921
Mar 10, 12 AM $ 0.0309
+0.31%
$ 6.05 million $ 735,712
Mar 9, 11 PM $ 0.0308
-0.08%
$ 6.04 million $ 719,508
Mar 9, 10 PM $ 0.0308
-0.03%
$ 6.04 million $ 705,953
Mar 9, 9 PM $ 0.0308
-0.06%
$ 6.04 million $ 701,796
Mar 9, 8 PM $ 0.0308
-0.04%
$ 6.04 million $ 699,593
Mar 9, 7 PM $ 0.0308
+0.03%
$ 6.05 million $ 696,957
Mar 9, 6 PM $ 0.0308
-0.03%
$ 6.04 million $ 697,515
Mar 9, 5 PM $ 0.0308
-0.09%
$ 6.05 million $ 697,499
Mar 9, 4 PM $ 0.0308
+0.00%
$ 6.05 million $ 689,003
Mar 9, 3 PM $ 0.0308
+0.35%
$ 6.05 million $ 658,288
Mar 9, 2 PM $ 0.0307
-0.03%
$ 6.03 million $ 656,169
Mar 9, 1 PM $ 0.0307
-0.55%
$ 6.03 million $ 649,678
Mar 9, 12 PM $ 0.0309
-0.34%
$ 6.07 million $ 637,884
Mar 9, 11 AM $ 0.031
-0.15%
$ 6.09 million $ 632,217
Mar 9, 10 AM $ 0.0311
+0.57%
$ 6.1 million $ 623,763
Mar 9, 9 AM $ 0.0309
+0.34%
$ 6.06 million $ 616,728
Mar 9, 8 AM $ 0.0308
+0.00%
$ 6.04 million $ 607,408
Mar 9, 7 AM $ 0.0308
+0.77%
$ 6.04 million $ 587,988
Mar 9, 6 AM $ 0.0306
+0.99%
$ 5.99 million $ 570,613
Mar 9, 5 AM $ 0.0303
+0.09%
$ 5.94 million $ 554,653
Mar 9, 4 AM $ 0.0302
+0.13%
$ 5.93 million $ 500,997
Mar 9, 3 AM $ 0.0302
-0.47%
$ 5.92 million $ 491,105
Mar 9, 2 AM $ 0.0303
-0.42%
$ 5.95 million $ 821,654
Mar 9, 1 AM $ 0.0305
+0.26%
$ 5.98 million $ 815,393
Mar 9, 12 AM $ 0.0304
-0.16%
$ 5.97 million $ 806,477
Mar 8, 11 PM $ 0.0304
-0.18%
$ 5.97 million $ 790,727
Mar 8, 10 PM $ 0.0305
-0.34%
$ 5.98 million $ 768,133
Mar 8, 9 PM $ 0.0306
+0.03%
$ 6 million $ 764,485
Mar 8, 8 PM $ 0.0306
-0.07%
$ 6 million $ 762,783
Mar 8, 7 PM $ 0.0306
-0.13%
$ 6 million $ 762,094
Mar 8, 6 PM $ 0.0306
-0.15%
$ 6.01 million $ 758,942
Mar 8, 5 PM $ 0.0307
-0.29%
$ 6.02 million $ 758,216