Sentism AI Token Historical Data

SENTIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0369
-1.09%
$ 36.86 million $ 30,502
Nov 24, 2 PM $ 0.0372
-0.57%
$ 37.24 million $ 30,663
Nov 24, 1 PM $ 0.0374
+0.56%
$ 37.41 million $ 30,759
Nov 24, 12 PM $ 0.0372
-0.01%
$ 37.15 million $ 30,682
Nov 24, 11 AM $ 0.0371
-0.68%
$ 37.05 million $ 30,669
Nov 24, 10 AM $ 0.0372
-0.72%
$ 37.21 million $ 30,636
Nov 24, 9 AM $ 0.0374
-1.11%
$ 37.38 million $ 30,660
Nov 24, 8 AM $ 0.0378
+2.93%
$ 37.8 million $ 30,964
Nov 24, 7 AM $ 0.0368
-1.59%
$ 36.75 million $ 31,199
Nov 24, 6 AM $ 0.0374
+2.59%
$ 37.4 million $ 31,090
Nov 24, 5 AM $ 0.0365
-7.14%
$ 36.51 million $ 30,866
Nov 24, 4 AM $ 0.0393
-1.70%
$ 39.32 million $ 30,153
Nov 24, 3 AM $ 0.04
-0.30%
$ 39.98 million $ 30,025
Nov 24, 2 AM $ 0.04
+0.19%
$ 40.04 million $ 29,874
Nov 24, 1 AM $ 0.04
-2.58%
$ 40 million $ 29,745
Nov 24, 12 AM $ 0.041
-0.56%
$ 41 million $ 29,276
Nov 23, 11 PM $ 0.0412
+0.27%
$ 41.23 million $ 28,994
Nov 23, 10 PM $ 0.0411
-5.94%
$ 41.1 million $ 28,452
Nov 23, 9 PM $ 0.0429
+7.06%
$ 42.88 million $ 28,505
Nov 23, 8 PM $ 0.0402
+0.98%
$ 40.23 million $ 28,510
Nov 23, 7 PM $ 0.0399
+1.42%
$ 40.03 million $ 29,110
Nov 23, 6 PM $ 0.0394
-0.22%
$ 39.41 million $ 28,951
Nov 23, 5 PM $ 0.0395
-6.13%
$ 39.5 million $ 28,727
Nov 23, 4 PM $ 0.0426
+10.92%
$ 42.61 million $ 28,516
Nov 23, 3 PM $ 0.0384
+0.35%
$ 38.42 million $ 26,347
Nov 23, 2 PM $ 0.0378
-4.26%
$ 37.79 million $ 26,360
Nov 23, 1 PM $ 0.0393
+4.89%
$ 39.31 million $ 12,206
Nov 23, 12 PM $ 0.0374
-0.10%
$ 37.44 million $ 25,955
Nov 23, 11 AM $ 0.0375
-1.07%
$ 37.48 million $ 25,857
Nov 23, 10 AM $ 0.0378
+2.05%
$ 37.84 million $ 25,825
Nov 23, 9 AM $ 0.0369
-7.77%
$ 36.94 million $ 25,758
Nov 23, 8 AM $ 0.0398
+10.85%
$ 39.82 million $ 25,412
Nov 23, 7 AM $ 0.0358
-1.17%
$ 35.84 million $ 25,118
Nov 23, 6 AM $ 0.0362
+0.78%
$ 36.21 million $ 25,096
Nov 23, 5 AM $ 0.0359
-0.68%
$ 35.93 million $ 25,185
Nov 23, 4 AM $ 0.0361
+1.58%
$ 36.1 million $ 25,277
Nov 23, 3 AM $ 0.0355
-0.72%
$ 35.51 million $ 25,740
Nov 23, 2 AM $ 0.0358
-0.69%
$ 35.8 million $ 25,748
Nov 23, 1 AM $ 0.036
+0.20%
$ 35.95 million $ 25,721
Nov 23, 12 AM $ 0.036
-0.21%
$ 36 million $ 25,727
Nov 22, 11 PM $ 0.0361
-0.73%
$ 36.08 million $ 26,580
Nov 22, 10 PM $ 0.0358
+0.06%
$ 35.76 million $ 26,450
Nov 22, 9 PM $ 0.0357
+0.21%
$ 35.71 million $ 26,082
Nov 22, 8 PM $ 0.0357
+3.46%
$ 35.68 million $ 25,849
Nov 22, 7 PM $ 0.0345
-0.10%
$ 34.48 million $ 25,033
Nov 22, 6 PM $ 0.0345
-0.65%
$ 34.56 million $ 25,112
Nov 22, 5 PM $ 0.0348
+1.74%
$ 34.84 million $ 25,121
Nov 22, 4 PM $ 0.0344
-1.64%
$ 34.38 million $ 24,838
Nov 22, 3 PM $ 0.035
+0.62%
$ 34.95 million $ 24,667
Nov 22, 2 PM $ 0.0347
+2.99%
$ 34.74 million $ 24,419