Sentism AI Token Historical Data

SENTIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0347
+2.99%
$ 34.74 million $ 24,419
Nov 22, 1 PM $ 0.0338
-2.32%
$ 33.83 million $ 24,618
Nov 22, 12 PM $ 0.0347
+2.77%
$ 34.7 million $ 24,852
Nov 22, 11 AM $ 0.0339
-1.15%
$ 33.87 million $ 25,471
Nov 22, 10 AM $ 0.0341
-1.83%
$ 34.06 million $ 25,530
Nov 22, 9 AM $ 0.0345
+3.31%
$ 34.58 million $ 26,031
Nov 22, 8 AM $ 0.0341
+0.54%
$ 34.12 million $ 26,521
Nov 22, 7 AM $ 0.034
-1.47%
$ 34 million $ 26,549
Nov 22, 6 AM $ 0.0345
-0.41%
$ 34.51 million $ 26,625
Nov 22, 5 AM $ 0.0347
-0.67%
$ 34.7 million $ 26,583
Nov 22, 4 AM $ 0.0349
-0.32%
$ 34.88 million $ 26,479
Nov 22, 3 AM $ 0.035
-0.17%
$ 34.99 million $ 26,038
Nov 22, 2 AM $ 0.0351
-1.11%
$ 35.05 million $ 26,104
Nov 22, 1 AM $ 0.0354
+0.79%
$ 35.45 million $ 26,090
Nov 22, 12 AM $ 0.0351
+0.70%
$ 35.14 million $ 26,320
Nov 21, 11 PM $ 0.0349
+0.78%
$ 34.93 million $ 25,737
Nov 21, 10 PM $ 0.0347
-1.57%
$ 34.7 million $ 25,786
Nov 21, 9 PM $ 0.0353
-0.64%
$ 35.21 million $ 26,131
Nov 21, 8 PM $ 0.0355
-3.39%
$ 35.46 million $ 27,105
Nov 21, 7 PM $ 0.0367
+4.51%
$ 36.33 million $ 27,168
Nov 21, 6 PM $ 0.0352
+0.41%
$ 35.16 million $ 27,583
Nov 21, 5 PM $ 0.035
-1.07%
$ 34.99 million $ 27,864
Nov 21, 4 PM $ 0.0353
+0.15%
$ 35.27 million $ 28,216
Nov 21, 3 PM $ 0.0353
-0.22%
$ 35.42 million $ 28,363
Nov 21, 2 PM $ 0.0354
+0.14%
$ 35.4 million $ 28,308
Nov 21, 1 PM $ 0.0355
-0.15%
$ 35.46 million $ 28,263
Nov 21, 12 PM $ 0.035
-3.89%
$ 35.01 million $ 27,932
Nov 21, 11 AM $ 0.0364
+0.68%
$ 36.49 million $ 27,294
Nov 21, 10 AM $ 0.0361
-0.15%
$ 36.45 million $ 27,174
Nov 21, 9 AM $ 0.0363
+6.99%
$ 36.23 million $ 26,655
Nov 21, 8 AM $ 0.0339
-6.26%
$ 33.94 million $ 26,077
Nov 21, 7 AM $ 0.0363
+1.15%
$ 36.3 million $ 26,624
Nov 21, 6 AM $ 0.0359
-1.53%
$ 35.93 million $ 27,087
Nov 21, 5 AM $ 0.0365
+0.36%
$ 36.42 million $ 27,057
Nov 21, 4 AM $ 0.0363
+1.27%
$ 36.34 million $ 26,982
Nov 21, 3 AM $ 0.0359
+0.93%
$ 35.94 million $ 26,871
Nov 21, 2 AM $ 0.0351
-0.39%
$ 35.08 million $ 26,791
Nov 21, 1 AM $ 0.0351
-2.89%
$ 35.14 million $ 26,715
Nov 21, 12 AM $ 0.0362
-0.77%
$ 36.23 million $ 26,448
Nov 20, 11 PM $ 0.0365
-0.10%
$ 36.52 million $ 26,158
Nov 20, 10 PM $ 0.0366
+0.08%
$ 36.6 million $ 26,135
Nov 20, 9 PM $ 0.0366
-1.77%
$ 36.57 million $ 25,772
Nov 20, 8 PM $ 0.037
-2.06%
$ 37.04 million $ 24,733
Nov 20, 7 PM $ 0.0375
+4.50%
$ 37.64 million $ 24,465
Nov 20, 6 PM $ 0.0359
-2.59%
$ 35.95 million $ 24,306
Nov 20, 5 PM $ 0.0371
+10.93%
$ 37.05 million $ 24,050
Nov 20, 4 PM $ 0.0334
+2.77%
$ 33.39 million $ 23,744
Nov 20, 3 PM $ 0.0325
+1.17%
$ 32.42 million $ 23,395
Nov 20, 2 PM $ 0.032
-3.48%
$ 32.04 million $ 24,081
Nov 20, 1 PM $ 0.0332
+1.43%
$ 33.16 million $ 24,125