Sentism AI Token Historical Data

SENTIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.032
-3.48%
$ 32.04 million $ 24,081
Nov 20, 1 PM $ 0.0332
+1.43%
$ 33.16 million $ 24,125
Nov 20, 12 PM $ 0.0327
-0.08%
$ 32.69 million $ 24,278
Nov 20, 11 AM $ 0.0328
-0.59%
$ 32.76 million $ 24,367
Nov 20, 10 AM $ 0.0329
+1.08%
$ 32.9 million $ 24,647
Nov 20, 9 AM $ 0.0325
-2.32%
$ 32.48 million $ 24,779
Nov 20, 8 AM $ 0.0333
-3.41%
$ 33.33 million $ 25,224
Nov 20, 7 AM $ 0.0344
+6.45%
$ 34.99 million $ 24,906
Nov 20, 6 AM $ 0.0328
+3.17%
$ 32.83 million $ 24,814
Nov 20, 5 AM $ 0.0319
-3.21%
$ 31.92 million $ 24,910
Nov 20, 4 AM $ 0.0331
+0.31%
$ 33 million $ 24,941
Nov 20, 3 AM $ 0.033
+1.97%
$ 32.96 million $ 24,989
Nov 20, 2 AM $ 0.0323
-1.72%
$ 32.27 million $ 25,012
Nov 20, 1 AM $ 0.0329
-2.35%
$ 32.86 million $ 83,267
Nov 20, 12 AM $ 0.0337
-0.70%
$ 33.66 million $ 83,336
Nov 19, 11 PM $ 0.0339
-0.27%
$ 33.87 million $ 83,356
Nov 19, 10 PM $ 0.034
-0.27%
$ 33.98 million $ 83,358
Nov 19, 9 PM $ 0.0338
-1.95%
$ 33.76 million $ 83,356
Nov 19, 8 PM $ 0.0344
+0.30%
$ 34.43 million $ 83,381
Nov 19, 7 PM $ 0.0343
-0.67%
$ 34.32 million $ 83,049
Nov 19, 6 PM $ 0.0346
-0.29%
$ 34.56 million $ 82,975
Nov 19, 5 PM $ 0.0347
-1.86%
$ 34.67 million $ 83,365
Nov 19, 4 PM $ 0.0354
-0.27%
$ 35.37 million $ 84,087
Nov 19, 3 PM $ 0.0355
-1.16%
$ 35.47 million $ 84,782
Nov 19, 2 PM $ 0.0359
+0.08%
$ 35.88 million $ 84,662
Nov 19, 1 PM $ 0.0358
-1.35%
$ 35.88 million $ 85,334
Nov 19, 12 PM $ 0.0363
-0.13%
$ 36.29 million $ 85,236
Nov 19, 11 AM $ 0.0364
-0.56%
$ 36.36 million $ 85,366
Nov 19, 10 AM $ 0.0365
-4.25%
$ 36.55 million $ 85,688
Nov 19, 9 AM $ 0.0382
+0.15%
$ 38.2 million $ 88,767
Nov 19, 8 AM $ 0.0382
-2.30%
$ 38.25 million $ 88,172
Nov 19, 7 AM $ 0.0384
+12.93%
$ 38.44 million $ 87,989
Nov 19, 6 AM $ 0.034
-3.68%
$ 34.03 million $ 81,002
Nov 19, 5 AM $ 0.0353
-0.37%
$ 35.34 million $ 82,798
Nov 19, 4 AM $ 0.0355
+1.03%
$ 35.51 million $ 82,903
Nov 19, 3 AM $ 0.0351
+0.77%
$ 35.15 million $ 83,771
Nov 19, 2 AM $ 0.0349
+2.70%
$ 34.88 million $ 85,937
Nov 19, 1 AM $ 0.034
-2.69%
$ 33.96 million $ 85,277
Nov 19, 12 AM $ 0.035
+0.48%
$ 34.94 million $ 85,240
Nov 18, 11 PM $ 0.0348
+0.56%
$ 34.83 million $ 85,218
Nov 18, 10 PM $ 0.0346
-0.26%
$ 34.63 million $ 85,358
Nov 18, 9 PM $ 0.0348
-0.64%
$ 34.76 million $ 85,785
Nov 18, 8 PM $ 0.035
-1.56%
$ 35.01 million $ 86,127
Nov 18, 7 PM $ 0.0356
+1.52%
$ 35.47 million $ 86,957
Nov 18, 6 PM $ 0.0349
-0.71%
$ 34.9 million $ 88,392
Nov 18, 5 PM $ 0.0352
+0.21%
$ 35.16 million $ 88,953
Nov 18, 4 PM $ 0.0351
-0.41%
$ 35.06 million $ 93,139
Nov 18, 3 PM $ 0.0351
+1.62%
$ 35.05 million $ 92,705
Nov 18, 2 PM $ 0.0345
-0.72%
$ 34.45 million $ 93,793
Nov 18, 1 PM $ 0.0347
+0.24%
$ 34.71 million $ 94,817