Sentism AI Token Historical Data

SENTIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0347
+0.24%
$ 34.71 million $ 94,817
Nov 18, 12 PM $ 0.0346
+0.13%
$ 34.63 million $ 95,784
Nov 18, 11 AM $ 0.0346
-0.10%
$ 34.59 million $ 94,536
Nov 18, 10 AM $ 0.0346
+3.79%
$ 34.64 million $ 94,497
Nov 18, 9 AM $ 0.0334
-0.42%
$ 33.37 million $ 92,280
Nov 18, 8 AM $ 0.0335
+3.36%
$ 33.49 million $ 92,403
Nov 18, 7 AM $ 0.0324
-7.36%
$ 32.4 million $ 89,762
Nov 18, 6 AM $ 0.0349
+1.97%
$ 34.92 million $ 93,650
Nov 18, 5 AM $ 0.0342
+2.15%
$ 34.23 million $ 92,464
Nov 18, 4 AM $ 0.0336
+0.04%
$ 33.65 million $ 91,734
Nov 18, 3 AM $ 0.0337
-0.94%
$ 33.66 million $ 91,448
Nov 18, 2 AM $ 0.034
-2.32%
$ 33.96 million $ 89,553
Nov 18, 1 AM $ 0.0347
-0.90%
$ 34.75 million $ 90,938
Nov 18, 12 AM $ 0.0351
-0.33%
$ 35.08 million $ 90,840
Nov 17, 11 PM $ 0.0352
-0.33%
$ 35.21 million $ 90,722
Nov 17, 10 PM $ 0.0353
+0.12%
$ 35.33 million $ 89,978
Nov 17, 9 PM $ 0.0352
-0.17%
$ 35.24 million $ 90,421
Nov 17, 8 PM $ 0.0353
-0.69%
$ 35.26 million $ 90,059
Nov 17, 7 PM $ 0.0355
-1.15%
$ 35.5 million $ 89,449
Nov 17, 6 PM $ 0.036
+0.34%
$ 36.47 million $ 89,392
Nov 17, 5 PM $ 0.0359
-1.03%
$ 35.94 million $ 88,192
Nov 17, 4 PM $ 0.0363
-0.08%
$ 36.48 million $ 84,731
Nov 17, 3 PM $ 0.0364
+0.55%
$ 36.43 million $ 83,729
Nov 17, 2 PM $ 0.0362
-0.59%
$ 36.23 million $ 82,545
Nov 17, 1 PM $ 0.0364
+7.13%
$ 36.47 million $ 79,358
Nov 17, 12 PM $ 0.034
+0.38%
$ 34.02 million $ 75,391
Nov 17, 11 AM $ 0.0339
-0.24%
$ 33.9 million $ 75,307
Nov 17, 10 AM $ 0.034
+1.38%
$ 34.04 million $ 75,221
Nov 17, 9 AM $ 0.0335
+5.82%
$ 33.53 million $ 73,866
Nov 17, 8 AM $ 0.0317
-4.39%
$ 31.68 million $ 71,770
Nov 17, 7 AM $ 0.0331
-1.29%
$ 33.12 million $ 72,998
Nov 17, 6 AM $ 0.0336
+8.96%
$ 33.55 million $ 72,655
Nov 17, 5 AM $ 0.0308
+0.16%
$ 30.83 million $ 68,727
Nov 17, 4 AM $ 0.0307
-1.77%
$ 30.7 million $ 68,748
Nov 17, 3 AM $ 0.0314
-0.11%
$ 31.36 million $ 68,690
Nov 17, 2 AM $ 0.0313
-0.21%
$ 31.35 million $ 68,622
Nov 17, 1 AM $ 0.0314
-0.05%
$ 31.39 million $ 68,544
Nov 17, 12 AM $ 0.0313
+0.04%
$ 31.27 million $ 68,416
Nov 16, 11 PM $ 0.0313
+1.45%
$ 31.31 million $ 68,450
Nov 16, 10 PM $ 0.0309
-0.09%
$ 30.86 million $ 69,439
Nov 16, 9 PM $ 0.0309
-1.33%
$ 30.89 million $ 69,435
Nov 16, 8 PM $ 0.0313
+2.76%
$ 31.3 million $ 69,354
Nov 16, 7 PM $ 0.0305
-4.21%
$ 30.46 million $ 69,268
Nov 16, 6 PM $ 0.0318
+0.35%
$ 31.77 million $ 69,310
Nov 16, 5 PM $ 0.0316
+1.02%
$ 31.58 million $ 69,595
Nov 16, 4 PM $ 0.0313
-3.01%
$ 31.26 million $ 69,431
Nov 16, 3 PM $ 0.0322
+2.32%
$ 32.23 million $ 69,229
Nov 16, 2 PM $ 0.0315
+0.31%
$ 31.5 million $ 68,641
Nov 16, 1 PM $ 0.0314
+0.14%
$ 31.38 million $ 68,303
Nov 16, 12 PM $ 0.0313
+0.36%
$ 31.34 million $ 67,896