Sentism AI Token Historical Data

SENTIS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0295
+1.18%
$ 5.79 million $ 589,631
Mar 2, 10 AM $ 0.0292
-0.41%
$ 5.72 million $ 569,459
Mar 2, 9 AM $ 0.0293
-2.01%
$ 5.75 million $ 523,831
Mar 2, 8 AM $ 0.0299
+0.19%
$ 5.87 million $ 499,190
Mar 2, 7 AM $ 0.0298
+1.86%
$ 5.85 million $ 479,573
Mar 2, 6 AM $ 0.0293
+0.27%
$ 5.75 million $ 454,037
Mar 2, 5 AM $ 0.0292
+1.15%
$ 5.73 million $ 443,691
Mar 2, 4 AM $ 0.0289
+0.24%
$ 5.67 million $ 449,457
Mar 2, 3 AM $ 0.0288
-0.70%
$ 5.65 million $ 435,208
Mar 2, 2 AM $ 0.029
-0.25%
$ 5.69 million $ 740,238
Mar 2, 1 AM $ 0.0291
-0.83%
$ 5.71 million $ 728,671
Mar 2, 12 AM $ 0.0293
-0.32%
$ 5.75 million $ 725,813
Mar 1, 11 PM $ 0.0294
+0.12%
$ 5.77 million $ 715,021
Mar 1, 10 PM $ 0.0294
-0.03%
$ 5.77 million $ 705,130
Mar 1, 9 PM $ 0.0294
+0.03%
$ 5.77 million $ 700,544
Mar 1, 8 PM $ 0.0294
+0.05%
$ 5.77 million $ 701,830
Mar 1, 7 PM $ 0.0294
-0.02%
$ 5.76 million $ 698,998
Mar 1, 6 PM $ 0.0294
-0.10%
$ 5.76 million $ 698,197
Mar 1, 5 PM $ 0.0294
+0.03%
$ 5.77 million $ 696,960
Mar 1, 4 PM $ 0.0294
-0.38%
$ 5.77 million $ 687,630
Mar 1, 3 PM $ 0.0295
-0.33%
$ 5.79 million $ 667,539
Mar 1, 2 PM $ 0.0296
-0.52%
$ 5.81 million $ 660,581
Mar 1, 1 PM $ 0.0298
+0.81%
$ 5.84 million $ 655,900
Mar 1, 12 PM $ 0.0295
-0.39%
$ 5.79 million $ 645,360
Mar 1, 11 AM $ 0.0296
+0.23%
$ 5.81 million $ 624,350
Mar 1, 10 AM $ 0.0296
-0.91%
$ 5.8 million $ 606,779
Mar 1, 9 AM $ 0.0298
-0.54%
$ 5.85 million $ 583,001
Mar 1, 8 AM $ 0.03
+1.46%
$ 5.89 million $ 568,741
Mar 1, 7 AM $ 0.0296
+1.30%
$ 5.8 million $ 496,047
Mar 1, 6 AM $ 0.0292
-0.51%
$ 5.73 million $ 477,055
Mar 1, 5 AM $ 0.0294
-0.63%
$ 5.76 million $ 464,962
Mar 1, 4 AM $ 0.0296
-0.53%
$ 5.8 million $ 428,819
Mar 1, 3 AM $ 0.0297
-0.04%
$ 5.83 million $ 423,739
Mar 1, 2 AM $ 0.0297
+0.26%
$ 5.83 million $ 726,273
Mar 1, 1 AM $ 0.0297
-0.70%
$ 5.82 million $ 718,902
Mar 1, 12 AM $ 0.0299
-0.44%
$ 5.86 million $ 702,804
Feb 28, 11 PM $ 0.03
-0.05%
$ 5.89 million $ 685,315
Feb 28, 10 PM $ 0.03
-0.01%
$ 5.89 million $ 666,464
Feb 28, 9 PM $ 0.03
+0.00%
$ 5.89 million $ 660,163
Feb 28, 8 PM $ 0.03
-0.07%
$ 5.89 million $ 657,978
Feb 28, 7 PM $ 0.03
+0.00%
$ 5.89 million $ 656,025
Feb 28, 6 PM $ 0.03
-0.13%
$ 5.89 million $ 654,665
Feb 28, 5 PM $ 0.0301
+0.09%
$ 5.9 million $ 652,570
Feb 28, 4 PM $ 0.0301
+0.40%
$ 5.9 million $ 642,404
Feb 28, 3 PM $ 0.0299
-0.33%
$ 5.87 million $ 623,910
Feb 28, 2 PM $ 0.03
-0.31%
$ 5.9 million $ 618,879
Feb 28, 1 PM $ 0.0302
+0.24%
$ 5.92 million $ 613,655
Feb 28, 12 PM $ 0.0301
-0.46%
$ 5.91 million $ 609,290
Feb 28, 11 AM $ 0.0303
+0.32%
$ 5.94 million $ 605,664
Feb 28, 10 AM $ 0.0302
+0.43%
$ 5.93 million $ 598,880