Sentism AI Token Historical Data

SENTIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0313
+0.36%
$ 31.34 million $ 67,896
Nov 16, 11 AM $ 0.0312
-0.22%
$ 31.17 million $ 67,965
Nov 16, 10 AM $ 0.0312
+0.27%
$ 31.26 million $ 67,758
Nov 16, 9 AM $ 0.0311
+3.13%
$ 31.12 million $ 67,384
Nov 16, 8 AM $ 0.0302
+1.46%
$ 30.21 million $ 66,308
Nov 16, 7 AM $ 0.0298
+0.90%
$ 29.72 million $ 66,025
Nov 16, 6 AM $ 0.0296
-1.66%
$ 29.56 million $ 64,880
Nov 16, 5 AM $ 0.03
+0.56%
$ 30.01 million $ 64,885
Nov 16, 4 AM $ 0.0299
+0.13%
$ 29.86 million $ 64,903
Nov 16, 3 AM $ 0.0298
+0.31%
$ 29.82 million $ 64,907
Nov 16, 2 AM $ 0.0297
-0.03%
$ 29.73 million $ 65,116
Nov 16, 1 AM $ 0.0297
-0.97%
$ 29.74 million $ 65,158
Nov 16, 12 AM $ 0.03
+0.70%
$ 30.03 million $ 65,201
Nov 15, 11 PM $ 0.0298
-0.25%
$ 29.84 million $ 65,465
Nov 15, 10 PM $ 0.0299
-0.03%
$ 29.9 million $ 65,531
Nov 15, 9 PM $ 0.0299
-0.26%
$ 29.91 million $ 65,672
Nov 15, 8 PM $ 0.03
+0.59%
$ 29.97 million $ 65,822
Nov 15, 7 PM $ 0.0298
-0.39%
$ 29.8 million $ 65,837
Nov 15, 6 PM $ 0.0299
-1.10%
$ 29.9 million $ 65,778
Nov 15, 5 PM $ 0.0303
-0.11%
$ 30.29 million $ 65,997
Nov 15, 4 PM $ 0.0303
-0.06%
$ 30.29 million $ 65,986
Nov 15, 3 PM $ 0.0304
+0.16%
$ 30.43 million $ 66,094
Nov 15, 2 PM $ 0.0304
-0.02%
$ 30.38 million $ 66,205
Nov 15, 1 PM $ 0.0304
+0.48%
$ 30.38 million $ 66,671
Nov 15, 12 PM $ 0.0302
-0.51%
$ 30.22 million $ 67,219
Nov 15, 11 AM $ 0.0304
-0.18%
$ 30.38 million $ 67,539
Nov 15, 10 AM $ 0.0304
-0.14%
$ 30.43 million $ 67,598
Nov 15, 9 AM $ 0.0305
-0.25%
$ 30.46 million $ 67,638
Nov 15, 8 AM $ 0.0305
-0.01%
$ 30.54 million $ 67,606
Nov 15, 7 AM $ 0.0305
-0.62%
$ 30.54 million $ 67,839
Nov 15, 6 AM $ 0.0307
-0.36%
$ 30.73 million $ 68,165
Nov 15, 5 AM $ 0.0308
-0.85%
$ 30.84 million $ 68,151
Nov 15, 4 AM $ 0.0312
+2.58%
$ 31.15 million $ 21,681
Nov 15, 3 AM $ 0.0303
-2.51%
$ 30.32 million $ 21,764
Nov 15, 2 AM $ 0.0311
+0.33%
$ 31.1 million $ 68,375
Nov 15, 1 AM $ 0.031
-2.06%
$ 30.9 million $ 68,361
Nov 15, 12 AM $ 0.0316
+2.74%
$ 31.65 million $ 68,309
Nov 14, 11 PM $ 0.0318
+3.03%
$ 31.8 million $ 68,032
Nov 14, 10 PM $ 0.0309
-0.46%
$ 30.87 million $ 67,829
Nov 14, 9 PM $ 0.031
+0.75%
$ 31.01 million $ 68,741
Nov 14, 8 PM $ 0.0308
+0.73%
$ 30.78 million $ 69,407
Nov 14, 7 PM $ 0.0305
-2.01%
$ 30.55 million $ 68,993
Nov 14, 6 PM $ 0.0311
+2.79%
$ 31.1 million $ 68,934
Nov 14, 5 PM $ 0.03
-0.43%
$ 29.96 million $ 68,742
Nov 14, 4 PM $ 0.0301
-0.71%
$ 30.19 million $ 68,748
Nov 14, 3 PM $ 0.0304
-0.39%
$ 30.39 million $ 68,621
Nov 14, 2 PM $ 0.0305
+4.53%
$ 30.53 million $ 68,545
Nov 14, 1 PM $ 0.0292
-4.21%
$ 29.18 million $ 67,418
Nov 14, 12 PM $ 0.0307
+1.63%
$ 30.66 million $ 67,260
Nov 14, 11 AM $ 0.0302
-1.20%
$ 30.23 million $ 67,003