Sentism AI Token Historical Data

SENTIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0307
+1.63%
$ 30.66 million $ 67,260
Nov 14, 11 AM $ 0.0302
-1.20%
$ 30.23 million $ 67,003
Nov 14, 10 AM $ 0.0305
+1.76%
$ 30.61 million $ 67,050
Nov 14, 9 AM $ 0.0301
-1.49%
$ 30.05 million $ 67,302
Nov 14, 8 AM $ 0.0305
+1.21%
$ 30.53 million $ 67,364
Nov 14, 7 AM $ 0.0302
-1.68%
$ 30.18 million $ 67,872
Nov 14, 6 AM $ 0.0307
+0.38%
$ 30.69 million $ 67,801
Nov 14, 5 AM $ 0.0306
+1.95%
$ 30.59 million $ 67,460
Nov 14, 4 AM $ 0.03
-1.06%
$ 29.99 million $ 67,237
Nov 14, 3 AM $ 0.0303
+2.17%
$ 30.19 million $ 67,433
Nov 14, 2 AM $ 0.0296
+1.01%
$ 29.64 million $ 66,333
Nov 14, 1 AM $ 0.0293
-0.99%
$ 29.3 million $ 65,595
Nov 14, 12 AM $ 0.0296
+2.16%
$ 29.62 million $ 64,943
Nov 13, 11 PM $ 0.029
+0.83%
$ 28.99 million $ 64,916
Nov 13, 10 PM $ 0.0288
-0.47%
$ 28.75 million $ 65,042
Nov 13, 9 PM $ 0.029
+0.34%
$ 28.95 million $ 63,919
Nov 13, 8 PM $ 0.0289
-0.83%
$ 28.86 million $ 63,135
Nov 13, 7 PM $ 0.029
-0.60%
$ 29.02 million $ 62,827
Nov 13, 6 PM $ 0.0292
-0.09%
$ 29.2 million $ 63,159
Nov 13, 5 PM $ 0.0292
-0.49%
$ 29.22 million $ 63,133
Nov 13, 4 PM $ 0.0294
-0.30%
$ 29.34 million $ 63,801
Nov 13, 3 PM $ 0.0295
-1.14%
$ 29.46 million $ 63,824
Nov 13, 2 PM $ 0.0298
+0.23%
$ 29.8 million $ 64,202
Nov 13, 1 PM $ 0.0297
-1.21%
$ 29.74 million $ 64,765
Nov 13, 12 PM $ 0.0301
+0.17%
$ 30.09 million $ 64,575
Nov 13, 11 AM $ 0.03
-0.30%
$ 30.04 million $ 66,503
Nov 13, 10 AM $ 0.0301
-5.06%
$ 30.11 million $ 66,687
Nov 13, 9 AM $ 0.0317
+5.94%
$ 31.7 million $ 67,953
Nov 13, 8 AM $ 0.0299
+0.77%
$ 29.9 million $ 66,324
Nov 13, 7 AM $ 0.0297
+1.34%
$ 29.67 million $ 67,807
Nov 13, 6 AM $ 0.0292
+1.08%
$ 29.24 million $ 68,359
Nov 13, 5 AM $ 0.0289
-0.97%
$ 28.93 million $ 68,053
Nov 13, 4 AM $ 0.0292
+2.12%
$ 29.06 million $ 68,512
Nov 13, 3 AM $ 0.0286
+0.93%
$ 28.59 million $ 25,699
Nov 13, 2 AM $ 0.0283
-0.61%
$ 28.33 million $ 25,701
Nov 13, 1 AM $ 0.0285
-0.52%
$ 28.5 million $ 25,849
Nov 13, 12 AM $ 0.0287
-0.25%
$ 28.65 million $ 25,991
Nov 12, 11 PM $ 0.0287
+1.68%
$ 28.63 million $ 26,307
Nov 12, 10 PM $ 0.0282
+0.37%
$ 28.19 million $ 26,327
Nov 12, 9 PM $ 0.0281
-0.92%
$ 28.14 million $ 27,079
Nov 12, 8 PM $ 0.0284
+1.65%
$ 28.29 million $ 68,971
Nov 12, 7 PM $ 0.0279
-2.36%
$ 27.94 million $ 69,189
Nov 12, 6 PM $ 0.0286
-0.25%
$ 28.64 million $ 69,433
Nov 12, 5 PM $ 0.0288
+0.44%
$ 28.76 million $ 69,635
Nov 12, 4 PM $ 0.0286
-0.89%
$ 28.63 million $ 70,185
Nov 12, 3 PM $ 0.0289
-0.84%
$ 28.9 million $ 72,716
Nov 12, 2 PM $ 0.0291
+0.47%
$ 29.14 million $ 72,985
Nov 12, 1 PM $ 0.029
+0.85%
$ 29.01 million $ 72,749
Nov 12, 12 PM $ 0.0288
-0.70%
$ 28.77 million $ 72,963
Nov 12, 11 AM $ 0.0289
+0.59%
$ 28.88 million $ 72,850