Sentism AI Token Historical Data

SENTIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0526
-0.84%
$ 13.1 million $ 1.07 million
Apr 7, 8 AM $ 0.0531
-0.15%
$ 13.21 million $ 1.06 million
Apr 7, 7 AM $ 0.0532
+1.10%
$ 13.24 million $ 1.05 million
Apr 7, 6 AM $ 0.0526
-0.52%
$ 13.1 million $ 1.03 million
Apr 7, 5 AM $ 0.0529
+2.87%
$ 13.16 million $ 988,620
Apr 7, 4 AM $ 0.0514
+2.51%
$ 12.79 million $ 974,877
Apr 7, 3 AM $ 0.0501
-0.03%
$ 12.48 million $ 909,656
Apr 7, 2 AM $ 0.0501
-0.27%
$ 12.48 million $ 925,756
Apr 7, 1 AM $ 0.0503
-0.28%
$ 12.51 million $ 920,031
Apr 7, 12 AM $ 0.0504
+0.18%
$ 12.55 million $ 919,623
Apr 6, 11 PM $ 0.0503
+0.22%
$ 12.53 million $ 898,491
Apr 6, 10 PM $ 0.0502
-0.35%
$ 12.5 million $ 909,193
Apr 6, 9 PM $ 0.0504
+0.75%
$ 12.54 million $ 904,553
Apr 6, 8 PM $ 0.05
+0.02%
$ 12.44 million $ 897,911
Apr 6, 7 PM $ 0.05
+0.08%
$ 12.44 million $ 899,301
Apr 6, 6 PM $ 0.0499
-0.05%
$ 12.42 million $ 904,205
Apr 6, 5 PM $ 0.0499
+0.09%
$ 12.43 million $ 901,083
Apr 6, 4 PM $ 0.0499
-0.04%
$ 12.42 million $ 889,363
Apr 6, 3 PM $ 0.0499
-1.01%
$ 12.43 million $ 909,964
Apr 6, 2 PM $ 0.0504
+0.72%
$ 12.55 million $ 908,272
Apr 6, 1 PM $ 0.0501
-0.19%
$ 12.46 million $ 893,464
Apr 6, 12 PM $ 0.0501
+0.52%
$ 12.48 million $ 896,523
Apr 6, 11 AM $ 0.0499
+0.08%
$ 12.42 million $ 936,364
Apr 6, 10 AM $ 0.0498
+0.14%
$ 12.41 million $ 987,218
Apr 6, 9 AM $ 0.0498
+0.52%
$ 12.39 million $ 997,386
Apr 6, 8 AM $ 0.0495
-1.85%
$ 12.33 million $ 999,457
Apr 6, 7 AM $ 0.0505
+1.89%
$ 12.56 million $ 1 million
Apr 6, 6 AM $ 0.0495
-0.47%
$ 12.33 million $ 1.02 million
Apr 6, 5 AM $ 0.0498
+1.01%
$ 12.39 million $ 1.06 million
Apr 6, 4 AM $ 0.0493
-0.72%
$ 12.26 million $ 1.05 million
Apr 6, 3 AM $ 0.0496
+0.70%
$ 12.35 million $ 1.05 million
Apr 6, 2 AM $ 0.0493
-0.14%
$ 11.31 million $ 1.03 million
Apr 6, 1 AM $ 0.0493
-0.51%
$ 11.32 million $ 1.04 million
Apr 6, 12 AM $ 0.0496
-0.45%
$ 11.38 million $ 1.05 million
Apr 5, 11 PM $ 0.0498
+0.69%
$ 11.43 million $ 1.06 million
Apr 5, 10 PM $ 0.0495
+0.93%
$ 11.35 million $ 1.04 million
Apr 5, 9 PM $ 0.049
-0.05%
$ 11.25 million $ 1.05 million
Apr 5, 8 PM $ 0.0491
-0.25%
$ 11.26 million $ 1.05 million
Apr 5, 7 PM $ 0.0492
+0.06%
$ 11.28 million $ 1.06 million
Apr 5, 6 PM $ 0.0491
-0.07%
$ 11.28 million $ 1.06 million
Apr 5, 5 PM $ 0.0492
+0.25%
$ 11.28 million $ 1.06 million
Apr 5, 4 PM $ 0.0491
-0.74%
$ 11.25 million $ 1.07 million
Apr 5, 3 PM $ 0.0494
+0.91%
$ 11.34 million $ 1.04 million
Apr 5, 2 PM $ 0.049
-0.21%
$ 11.24 million $ 1.05 million
Apr 5, 1 PM $ 0.0491
-0.38%
$ 11.26 million $ 1.06 million
Apr 5, 12 PM $ 0.0493
-0.62%
$ 11.31 million $ 1.06 million
Apr 5, 11 AM $ 0.0495
+0.22%
$ 11.35 million $ 1.02 million
Apr 5, 10 AM $ 0.0494
+0.80%
$ 11.32 million $ 1.02 million
Apr 5, 9 AM $ 0.049
-0.81%
$ 11.24 million $ 1.03 million
Apr 5, 8 AM $ 0.0494
-0.28%
$ 11.33 million $ 1.04 million