Sentism AI Token Historical Data

SENTIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0289
+0.59%
$ 28.88 million $ 72,850
Nov 12, 10 AM $ 0.0287
-0.23%
$ 28.75 million $ 72,572
Nov 12, 9 AM $ 0.0288
+1.77%
$ 28.78 million $ 70,666
Nov 12, 8 AM $ 0.0283
-8.47%
$ 28.35 million $ 71,090
Nov 12, 7 AM $ 0.031
+2.88%
$ 30.97 million $ 72,880
Nov 12, 6 AM $ 0.0301
+0.17%
$ 30.12 million $ 71,701
Nov 12, 5 AM $ 0.0301
+2.13%
$ 30.21 million $ 79,822
Nov 12, 4 AM $ 0.0294
+0.24%
$ 29.44 million $ 78,643
Nov 12, 3 AM $ 0.0294
-0.14%
$ 29.38 million $ 79,550
Nov 12, 2 AM $ 0.0294
+0.86%
$ 29.42 million $ 80,734
Nov 12, 1 AM $ 0.0292
-1.13%
$ 29.17 million $ 81,089
Nov 12, 12 AM $ 0.0295
-0.91%
$ 29.5 million $ 81,450
Nov 11, 11 PM $ 0.0297
+1.50%
$ 29.7 million $ 81,315
Nov 11, 10 PM $ 0.0293
+0.17%
$ 29.28 million $ 81,798
Nov 11, 9 PM $ 0.0292
-0.15%
$ 28.92 million $ 81,754
Nov 11, 8 PM $ 0.0292
+2.98%
$ 29.24 million $ 82,149
Nov 11, 7 PM $ 0.0284
-2.44%
$ 28.39 million $ 82,178
Nov 11, 6 PM $ 0.0292
-0.63%
$ 29.15 million $ 82,673
Nov 11, 5 PM $ 0.0293
-0.25%
$ 29.26 million $ 83,406
Nov 11, 4 PM $ 0.0293
-0.81%
$ 29.33 million $ 84,741
Nov 11, 3 PM $ 0.0296
+1.71%
$ 29.57 million $ 81,737
Nov 11, 2 PM $ 0.0291
+1.42%
$ 29.07 million $ 80,998
Nov 11, 1 PM $ 0.0287
-0.12%
$ 28.55 million $ 81,420
Nov 11, 12 PM $ 0.029
-0.80%
$ 29 million $ 81,247
Nov 11, 11 AM $ 0.0292
-0.18%
$ 29.18 million $ 80,566
Nov 11, 10 AM $ 0.0292
+0.37%
$ 29.16 million $ 81,683
Nov 11, 9 AM $ 0.029
-0.43%
$ 29.05 million $ 81,769
Nov 11, 8 AM $ 0.0292
-1.88%
$ 29.17 million $ 81,728
Nov 11, 7 AM $ 0.0296
+3.88%
$ 29.58 million $ 80,659
Nov 11, 6 AM $ 0.0285
-17.59%
$ 28.2 million $ 65,294
Nov 11, 5 AM $ 0.0346
+2.16%
$ 34.45 million $ 75,365
Nov 11, 4 AM $ 0.0339
+0.55%
$ 33.85 million $ 74,730
Nov 11, 3 AM $ 0.0337
-4.61%
$ 33.67 million $ 74,627
Nov 11, 2 AM $ 0.0353
+5.74%
$ 35.3 million $ 74,872
Nov 11, 1 AM $ 0.0334
-0.13%
$ 33.38 million $ 72,567
Nov 11, 12 AM $ 0.0334
+0.60%
$ 33.43 million $ 70,533
Nov 10, 11 PM $ 0.0332
-0.45%
$ 33.23 million $ 70,508
Nov 10, 10 PM $ 0.0334
+0.53%
$ 33.4 million $ 69,910
Nov 10, 9 PM $ 0.0327
+0.77%
$ 32.73 million $ 69,898
Nov 10, 8 PM $ 0.0325
-2.13%
$ 32.41 million $ 69,553
Nov 10, 7 PM $ 0.0332
-0.27%
$ 33.19 million $ 69,451
Nov 10, 6 PM $ 0.0333
-1.72%
$ 33.36 million $ 69,121
Nov 10, 5 PM $ 0.0339
+2.50%
$ 33.88 million $ 67,393
Nov 10, 4 PM $ 0.033
-0.12%
$ 33.02 million $ 65,244
Nov 10, 3 PM $ 0.033
-0.15%
$ 33.04 million $ 65,045
Nov 10, 2 PM $ 0.0331
+2.19%
$ 33.09 million $ 65,664
Nov 10, 1 PM $ 0.0325
-1.32%
$ 32.45 million $ 64,719
Nov 10, 12 PM $ 0.0329
+0.30%
$ 32.89 million $ 64,493
Nov 10, 11 AM $ 0.0328
-0.67%
$ 32.79 million $ 64,505
Nov 10, 10 AM $ 0.033
-0.79%
$ 33.01 million $ 64,598