Sentism AI Token Historical Data

SENTIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.033
-0.79%
$ 33.01 million $ 64,598
Nov 10, 9 AM $ 0.0333
-0.23%
$ 33.31 million $ 52,590
Nov 10, 8 AM $ 0.0333
-0.73%
$ 33.35 million $ 52,434
Nov 10, 7 AM $ 0.0335
-0.01%
$ 33.54 million $ 52,428
Nov 10, 6 AM $ 0.0335
+4.46%
$ 33.55 million $ 49,908
Nov 10, 5 AM $ 0.0321
-0.61%
$ 32.11 million $ 55,007
Nov 10, 4 AM $ 0.0323
-0.56%
$ 32.31 million $ 63,112
Nov 10, 3 AM $ 0.0325
-0.27%
$ 32.49 million $ 63,109
Nov 10, 2 AM $ 0.0326
+0.06%
$ 32.58 million $ 63,282
Nov 10, 1 AM $ 0.0326
+2.32%
$ 32.56 million $ 63,653
Nov 10, 12 AM $ 0.0318
-1.09%
$ 31.82 million $ 25,091
Nov 9, 11 PM $ 0.0322
-0.19%
$ 31.83 million $ 25,191
Nov 9, 10 PM $ 0.0322
+0.03%
$ 32.33 million $ 25,387
Nov 9, 9 PM $ 0.0322
+0.09%
$ 32.16 million $ 63,985
Nov 9, 8 PM $ 0.0323
+0.09%
$ 32.28 million $ 63,980
Nov 9, 7 PM $ 0.0322
+0.53%
$ 32.18 million $ 63,952
Nov 9, 6 PM $ 0.0323
+0.47%
$ 32.27 million $ 63,929
Nov 9, 5 PM $ 0.0322
-0.53%
$ 32.17 million $ 63,887
Nov 9, 4 PM $ 0.0324
-0.25%
$ 32.39 million $ 64,030
Nov 9, 3 PM $ 0.0324
-0.31%
$ 32.37 million $ 64,703
Nov 9, 2 PM $ 0.0326
+1.09%
$ 32.6 million $ 64,821
Nov 9, 1 PM $ 0.0323
+0.17%
$ 32.25 million $ 66,303
Nov 9, 12 PM $ 0.0321
-1.08%
$ 32.15 million $ 67,520
Nov 9, 11 AM $ 0.0326
-0.64%
$ 32.55 million $ 67,700
Nov 9, 10 AM $ 0.0328
-0.22%
$ 32.76 million $ 67,719
Nov 9, 9 AM $ 0.0328
+2.19%
$ 32.83 million $ 68,615
Nov 9, 8 AM $ 0.0321
-0.31%
$ 32.12 million $ 68,057
Nov 9, 7 AM $ 0.0322
-0.64%
$ 32.23 million $ 67,615
Nov 9, 6 AM $ 0.0324
-1.11%
$ 32.43 million $ 68,480
Nov 9, 5 AM $ 0.0328
-1.42%
$ 32.81 million $ 70,761
Nov 9, 4 AM $ 0.0335
+0.65%
$ 33.5 million $ 63,644
Nov 9, 3 AM $ 0.0332
+1.19%
$ 33.18 million $ 63,884
Nov 9, 2 AM $ 0.033
+1.94%
$ 33.03 million $ 62,930
Nov 9, 1 AM $ 0.0327
+2.62%
$ 32.65 million $ 63,048
Nov 9, 12 AM $ 0.0318
-0.88%
$ 31.82 million $ 61,037
Nov 8, 11 PM $ 0.032
+1.52%
$ 32.03 million $ 61,034
Nov 8, 10 PM $ 0.0316
+1.35%
$ 31.57 million $ 60,860
Nov 8, 9 PM $ 0.0312
-0.26%
$ 31.15 million $ 60,844
Nov 8, 8 PM $ 0.0312
-1.26%
$ 31.23 million $ 60,883
Nov 8, 7 PM $ 0.0316
-1.73%
$ 31.63 million $ 60,999
Nov 8, 6 PM $ 0.0322
-1.48%
$ 32.16 million $ 62,525
Nov 8, 5 PM $ 0.0326
-0.51%
$ 32.64 million $ 61,857
Nov 8, 4 PM $ 0.0328
-1.92%
$ 32.81 million $ 62,559
Nov 8, 3 PM $ 0.0333
+1.02%
$ 33.29 million $ 62,765
Nov 8, 2 PM $ 0.0329
-3.87%
$ 32.92 million $ 63,443
Nov 8, 1 PM $ 0.0341
-0.01%
$ 34.13 million $ 63,681
Nov 8, 12 PM $ 0.0343
+1.20%
$ 34.31 million $ 63,235
Nov 8, 11 AM $ 0.0338
-2.72%
$ 33.79 million $ 62,831
Nov 8, 10 AM $ 0.0348
+5.22%
$ 34.77 million $ 65,934
Nov 8, 9 AM $ 0.0329
-0.32%
$ 32.94 million $ 62,804