Sentism AI Token Historical Data

SENTIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0348
+5.22%
$ 34.77 million $ 65,934
Nov 8, 9 AM $ 0.0329
-0.32%
$ 32.94 million $ 62,804
Nov 8, 8 AM $ 0.0328
-3.95%
$ 32.78 million $ 62,949
Nov 8, 7 AM $ 0.0341
+3.03%
$ 34.13 million $ 63,832
Nov 8, 6 AM $ 0.0331
-6.03%
$ 33.12 million $ 62,389
Nov 8, 5 AM $ 0.0353
+11.46%
$ 35.34 million $ 56,535
Nov 8, 4 AM $ 0.0317
+0.85%
$ 31.71 million $ 50,701
Nov 8, 3 AM $ 0.0314
+0.09%
$ 31.44 million $ 50,123
Nov 8, 2 AM $ 0.0314
-0.65%
$ 31.36 million $ 50,300
Nov 8, 1 AM $ 0.0311
-0.02%
$ 31.14 million $ 49,646
Nov 8, 12 AM $ 0.0311
+1.84%
$ 31.13 million $ 49,597
Nov 7, 11 PM $ 0.0306
+0.93%
$ 30.57 million $ 49,101
Nov 7, 10 PM $ 0.0302
+0.49%
$ 30.25 million $ 48,986
Nov 7, 9 PM $ 0.0301
+1.21%
$ 30.11 million $ 48,527
Nov 7, 8 PM $ 0.0305
+2.33%
$ 30.48 million $ 49,811
Nov 7, 7 PM $ 0.0298
-1.20%
$ 29.79 million $ 52,016
Nov 7, 6 PM $ 0.0303
+0.76%
$ 30.34 million $ 52,061
Nov 7, 5 PM $ 0.03
-1.05%
$ 29.98 million $ 52,499
Nov 7, 4 PM $ 0.0303
-0.95%
$ 30.3 million $ 52,731
Nov 7, 3 PM $ 0.0306
-1.60%
$ 30.57 million $ 52,969
Nov 7, 2 PM $ 0.0311
+0.28%
$ 31.07 million $ 53,649
Nov 7, 1 PM $ 0.0309
+3.94%
$ 30.94 million $ 53,387
Nov 7, 12 PM $ 0.0297
+0.10%
$ 29.7 million $ 53,865
Nov 7, 11 AM $ 0.0296
-0.42%
$ 29.64 million $ 54,392
Nov 7, 10 AM $ 0.0294
-1.08%
$ 29.38 million $ 52,759
Nov 7, 9 AM $ 0.0297
-0.75%
$ 29.72 million $ 53,490
Nov 7, 8 AM $ 0.0299
+0.02%
$ 29.94 million $ 56,523
Nov 7, 7 AM $ 0.0299
-0.66%
$ 29.95 million $ 60,117
Nov 7, 6 AM $ 0.0301
+0.09%
$ 30.12 million $ 61,185
Nov 7, 5 AM $ 0.0301
-1.63%
$ 30.09 million $ 61,780
Nov 7, 4 AM $ 0.0306
-0.18%
$ 30.59 million $ 62,761
Nov 7, 3 AM $ 0.0306
-0.31%
$ 30.64 million $ 63,314
Nov 7, 2 AM $ 0.0307
-0.66%
$ 30.74 million $ 63,688
Nov 7, 1 AM $ 0.0309
-0.15%
$ 30.93 million $ 63,838
Nov 7, 12 AM $ 0.031
-0.52%
$ 31.03 million $ 64,440
Nov 6, 11 PM $ 0.0312
-1.47%
$ 31.2 million $ 65,287
Nov 6, 10 PM $ 0.0318
+0.64%
$ 31.82 million $ 66,705
Nov 6, 9 PM $ 0.0317
+2.44%
$ 31.66 million $ 67,899
Nov 6, 8 PM $ 0.0309
-8.42%
$ 30.91 million $ 70,020
Nov 6, 7 PM $ 0.0337
-2.29%
$ 33.75 million $ 123,655
Nov 6, 6 PM $ 0.0346
+0.33%
$ 34.56 million $ 128,110
Nov 6, 5 PM $ 0.0347
+0.46%
$ 34.69 million $ 128,967
Nov 6, 4 PM $ 0.0345
-1.36%
$ 34.53 million $ 132,585
Nov 6, 3 PM $ 0.0348
-1.18%
$ 34.8 million $ 135,486
Nov 6, 2 PM $ 0.0353
+0.49%
$ 35.29 million $ 138,100
Nov 6, 1 PM $ 0.0351
-3.01%
$ 35.11 million $ 141,710
Nov 6, 12 PM $ 0.036
-6.54%
$ 35.96 million $ 172,841
Nov 6, 11 AM $ 0.0384
+5.30%
$ 38.38 million $ 175,594
Nov 6, 10 AM $ 0.0362
-4.93%
$ 36.21 million $ 172,211
Nov 6, 9 AM $ 0.038
+7.14%
$ 38.05 million $ 174,583