Sentism AI Token Historical Data

SENTIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.038
+7.14%
$ 38.05 million $ 174,583
Nov 6, 8 AM $ 0.0355
+4.17%
$ 35.51 million $ 161,766
Nov 6, 7 AM $ 0.0346
+1.64%
$ 34.65 million $ 154,821
Nov 6, 6 AM $ 0.0342
-1.95%
$ 34.21 million $ 83,025
Nov 6, 5 AM $ 0.0353
-0.98%
$ 35.27 million $ 84,994
Nov 6, 3 AM $ 0.0357
-0.33%
$ 35.74 million $ 85,806
Nov 6, 2 AM $ 0.0361
-1.14%
$ 36.07 million $ 86,657
Nov 6, 1 AM $ 0.0365
-1.85%
$ 36.53 million $ 89,196
Nov 6, 12 AM $ 0.0374
+4.67%
$ 37.39 million $ 88,669
Nov 5, 11 PM $ 0.0357
-0.73%
$ -- $ 85,300
Nov 5, 10 PM $ 0.036
-7.72%
$ -- $ 86,547
Nov 5, 9 PM $ 0.0387
+3.63%
$ -- $ 90,801
Nov 5, 8 PM $ 0.0373
+3.09%
$ -- $ 86,981
Nov 5, 7 PM $ 0.0362
-0.80%
$ -- $ 85,861
Nov 5, 6 PM $ 0.0364
-0.31%
$ -- $ 84,568
Download