Sentism AI Token Historical Data

SENTIS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.079
+1.02%
$ 22 million $ 2.12 million
May 21, 6 AM $ 0.0782
-1.68%
$ 21.77 million $ 2.1 million
May 21, 5 AM $ 0.0795
+1.59%
$ 22.14 million $ 2.11 million
May 21, 4 AM $ 0.0783
+0.07%
$ 21.79 million $ 2.07 million
May 21, 3 AM $ 0.0782
+0.43%
$ 21.78 million $ 2.05 million
May 21, 2 AM $ 0.0779
+0.57%
$ 21.68 million $ 2.04 million
May 21, 1 AM $ 0.0775
+0.35%
$ 21.57 million $ 2.02 million
May 21, 12 AM $ 0.0772
-0.05%
$ 21.49 million $ 2 million
May 20, 11 PM $ 0.0772
+0.29%
$ 21.51 million $ 2.03 million
May 20, 10 PM $ 0.077
+0.01%
$ 21.44 million $ 1.99 million
May 20, 9 PM $ 0.077
-0.14%
$ 21.44 million $ 1.98 million
May 20, 8 PM $ 0.0771
+0.15%
$ 21.48 million $ 1.94 million
May 20, 7 PM $ 0.077
+0.04%
$ 21.45 million $ 1.93 million
May 20, 6 PM $ 0.077
+0.26%
$ 21.44 million $ 1.92 million
May 20, 5 PM $ 0.0768
+0.31%
$ 21.37 million $ 1.88 million
May 20, 4 PM $ 0.0765
-0.57%
$ 21.3 million $ 1.87 million
May 20, 3 PM $ 0.0769
+0.67%
$ 21.42 million $ 1.85 million
May 20, 2 PM $ 0.0764
+0.37%
$ 21.28 million $ 1.84 million
May 20, 1 PM $ 0.0762
-0.30%
$ 21.2 million $ 1.84 million
May 20, 12 PM $ 0.0764
+0.39%
$ 21.27 million $ 1.84 million
May 20, 11 AM $ 0.0761
+0.27%
$ 21.19 million $ 1.82 million
May 20, 10 AM $ 0.0759
+0.02%
$ 21.13 million $ 1.82 million
May 20, 9 AM $ 0.0759
-0.19%
$ 21.13 million $ 1.83 million
May 20, 8 AM $ 0.076
-0.65%
$ 21.16 million $ 1.83 million
May 20, 7 AM $ 0.0765
+0.73%
$ 21.3 million $ 1.86 million
May 20, 6 AM $ 0.0759
+0.38%
$ 21.15 million $ 1.85 million
May 20, 5 AM $ 0.0757
+0.36%
$ 21.07 million $ 1.81 million
May 20, 4 AM $ 0.0754
-0.35%
$ 20.99 million $ 1.79 million
May 20, 3 AM $ 0.0757
+0.06%
$ 21.07 million $ 1.79 million
May 20, 2 AM $ 0.0756
-0.48%
$ 21.06 million $ 1.79 million
May 20, 1 AM $ 0.076
+0.71%
$ 21.17 million $ 1.78 million
May 20, 12 AM $ 0.0755
-1.92%
$ 21.02 million $ 1.78 million
May 19, 11 PM $ 0.077
+1.94%
$ 21.43 million $ 1.83 million
May 19, 10 PM $ 0.0755
+0.08%
$ 21.02 million $ 1.8 million
May 19, 9 PM $ 0.0754
+0.06%
$ 21.01 million $ 1.8 million
May 19, 8 PM $ 0.0754
-0.06%
$ 20.99 million $ 1.8 million
May 19, 7 PM $ 0.0754
+0.04%
$ 21.01 million $ 1.81 million
May 19, 6 PM $ 0.0754
-0.14%
$ 21 million $ 1.79 million
May 19, 5 PM $ 0.0755
-0.06%
$ 21.03 million $ 1.79 million
May 19, 4 PM $ 0.0756
+0.09%
$ 21.04 million $ 1.79 million
May 19, 3 PM $ 0.0755
+0.08%
$ 21.02 million $ 1.77 million
May 19, 2 PM $ 0.0754
-0.62%
$ 21 million $ 1.77 million
May 19, 1 PM $ 0.0759
-0.55%
$ 21.13 million $ 1.83 million
May 19, 12 PM $ 0.0763
+1.21%
$ 21.25 million $ 1.91 million
May 19, 11 AM $ 0.0754
-0.35%
$ 21 million $ 2.09 million
May 19, 10 AM $ 0.0757
+0.22%
$ 21.07 million $ 2.12 million
May 19, 9 AM $ 0.0755
+0.59%
$ 21.02 million $ 2.11 million
May 19, 8 AM $ 0.075
+0.48%
$ 20.9 million $ 2.11 million
May 19, 7 AM $ 0.0747
+1.14%
$ 20.8 million $ 2.09 million
May 19, 6 AM $ 0.0738
-1.12%
$ 20.56 million $ 2.14 million