Sentism AI Token Historical Data

SENTIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0494
-0.28%
$ 11.33 million $ 1.04 million
Apr 5, 7 AM $ 0.0495
+0.87%
$ 11.36 million $ 1.05 million
Apr 5, 6 AM $ 0.0491
+0.92%
$ 11.27 million $ 1.04 million
Apr 5, 5 AM $ 0.0486
+0.10%
$ 11.16 million $ 960,888
Apr 5, 4 AM $ 0.0486
-0.15%
$ 11.15 million $ 974,003
Apr 5, 3 AM $ 0.0487
-0.46%
$ 11.17 million $ 978,235
Apr 5, 2 AM $ 0.0489
+0.41%
$ 11.22 million $ 976,106
Apr 5, 1 AM $ 0.0487
-0.14%
$ 11.17 million $ 965,875
Apr 5, 12 AM $ 0.0488
-1.56%
$ 11.19 million $ 958,367
Apr 4, 11 PM $ 0.0495
+1.78%
$ 11.37 million $ 961,290
Apr 4, 10 PM $ 0.0487
-0.04%
$ 11.17 million $ 951,623
Apr 4, 9 PM $ 0.0487
+0.02%
$ 11.17 million $ 952,641
Apr 4, 8 PM $ 0.0487
-0.04%
$ 11.17 million $ 948,321
Apr 4, 7 PM $ 0.0487
+0.08%
$ 11.18 million $ 948,929
Apr 4, 6 PM $ 0.0487
-0.12%
$ 11.17 million $ 942,937
Apr 4, 5 PM $ 0.0487
+0.50%
$ 11.18 million $ 942,682
Apr 4, 4 PM $ 0.0485
-1.39%
$ 11.12 million $ 963,527
Apr 4, 3 PM $ 0.0492
-0.13%
$ 11.28 million $ 988,943
Apr 4, 2 PM $ 0.0492
+1.26%
$ 11.29 million $ 988,477
Apr 4, 1 PM $ 0.0486
-0.90%
$ 11.15 million $ 980,279
Apr 4, 12 PM $ 0.0491
+0.67%
$ 11.25 million $ 1 million
Apr 4, 11 AM $ 0.0487
-1.47%
$ 11.18 million $ 1.01 million
Apr 4, 10 AM $ 0.0495
-0.95%
$ 11.35 million $ 978,119
Apr 4, 9 AM $ 0.0499
+4.35%
$ 11.46 million $ 1.03 million
Apr 4, 8 AM $ 0.0479
-1.26%
$ 10.98 million $ 1.02 million
Apr 4, 7 AM $ 0.0485
-0.28%
$ 11.12 million $ 1.04 million
Apr 4, 6 AM $ 0.0486
+0.03%
$ 11.15 million $ 1.09 million
Apr 4, 5 AM $ 0.0486
-0.34%
$ 11.15 million $ 1.09 million
Apr 4, 4 AM $ 0.0488
+0.19%
$ 11.19 million $ 1.1 million
Apr 4, 3 AM $ 0.0487
+0.69%
$ 11.17 million $ 1.1 million
Apr 4, 2 AM $ 0.0483
-0.29%
$ 11.09 million $ 1.52 million
Apr 4, 1 AM $ 0.0485
-1.80%
$ 11.12 million $ 1.52 million
Apr 4, 12 AM $ 0.0494
+0.66%
$ 11.32 million $ 1.54 million
Apr 3, 11 PM $ 0.049
+1.61%
$ 11.25 million $ 1.54 million
Apr 3, 10 PM $ 0.0482
+0.93%
$ 11.07 million $ 1.54 million
Apr 3, 9 PM $ 0.0478
-0.20%
$ 10.97 million $ 1.52 million
Apr 3, 8 PM $ 0.0479
+0.04%
$ 10.99 million $ 1.54 million
Apr 3, 7 PM $ 0.0479
-0.36%
$ 10.98 million $ 1.54 million
Apr 3, 6 PM $ 0.048
-0.94%
$ 11.02 million $ 1.54 million
Apr 3, 5 PM $ 0.0485
-0.78%
$ 11.13 million $ 1.55 million
Apr 3, 4 PM $ 0.0489
+0.64%
$ 11.22 million $ 1.52 million
Apr 3, 3 PM $ 0.0486
+0.83%
$ 11.15 million $ 1.52 million
Apr 3, 2 PM $ 0.0482
+0.14%
$ 11.06 million $ 1.52 million
Apr 3, 1 PM $ 0.0481
-3.03%
$ 11.04 million $ 1.11 million
Apr 3, 12 PM $ 0.0496
-0.22%
$ 11.38 million $ 1.11 million
Apr 3, 11 AM $ 0.0497
+1.43%
$ 11.41 million $ 1.11 million
Apr 3, 10 AM $ 0.049
-0.31%
$ 11.25 million $ 1.11 million
Apr 3, 9 AM $ 0.0492
-0.55%
$ 11.29 million $ 1.07 million
Apr 3, 8 AM $ 0.0495
-0.35%
$ 11.35 million $ 1.06 million
Apr 3, 7 AM $ 0.0496
+5.18%
$ 11.39 million $ 1.03 million