Sentism AI Token Historical Data

SENTIS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0301
+0.24%
$ 5.6 million $ 553,314
Feb 1, 11 PM $ 0.0301
-0.04%
$ 5.59 million $ 546,102
Feb 1, 10 PM $ 0.0301
-0.08%
$ 5.59 million $ 539,525
Feb 1, 9 PM $ 0.0301
+0.08%
$ 5.59 million $ 538,475
Feb 1, 8 PM $ 0.0301
-0.46%
$ 5.59 million $ 530,498
Feb 1, 7 PM $ 0.0302
-0.36%
$ 5.61 million $ 526,998
Feb 1, 6 PM $ 0.0303
-0.09%
$ 5.63 million $ 525,775
Feb 1, 5 PM $ 0.0304
-0.55%
$ 5.64 million $ 524,370
Feb 1, 4 PM $ 0.0305
-0.01%
$ 5.67 million $ 518,995
Feb 1, 3 PM $ 0.0305
-0.09%
$ 5.67 million $ 509,392
Feb 1, 2 PM $ 0.0306
+0.00%
$ 5.68 million $ 505,630
Feb 1, 1 PM $ 0.0306
-0.01%
$ 5.68 million $ 498,135
Feb 1, 12 PM $ 0.0306
+0.18%
$ 5.68 million $ 485,988
Feb 1, 11 AM $ 0.0305
+0.01%
$ 5.67 million $ 480,684
Feb 1, 10 AM $ 0.0305
+0.31%
$ 5.67 million $ 476,064
Feb 1, 9 AM $ 0.0304
+0.47%
$ 5.65 million $ 454,128
Feb 1, 8 AM $ 0.0303
+1.09%
$ 5.62 million $ 444,469
Feb 1, 7 AM $ 0.03
+0.14%
$ 5.56 million $ 464,841
Feb 1, 6 AM $ 0.0299
-0.09%
$ 5.56 million $ 462,113
Feb 1, 5 AM $ 0.03
-0.03%
$ 5.57 million $ 458,389
Feb 1, 4 AM $ 0.03
-0.32%
$ 5.57 million $ 455,132
Feb 1, 3 AM $ 0.0301
+0.30%
$ 5.59 million $ 453,408
Feb 1, 2 AM $ 0.03
+0.08%
$ 5.57 million $ 711,817
Feb 1, 1 AM $ 0.03
+0.01%
$ 5.57 million $ 707,400
Feb 1, 12 AM $ 0.03
-0.19%
$ 5.57 million $ 702,952
Download