Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.21
+0.00%
$ 63.93 million $ 2.25 million
Today, at 5 AM $ 0.21
-0.16%
$ 64.03 million $ 2.26 million
Today, at 4 AM $ 0.21
+0.26%
$ 64.14 million $ 2.21 million
Today, at 3 AM $ 0.21
+0.08%
$ 63.97 million $ 2.21 million
Today, at 2 AM $ 0.209
+0.56%
$ 63.92 million $ 2.22 million
Today, at 1 AM $ 0.208
+0.04%
$ 63.57 million $ 2.22 million
Today, at 12 AM $ 0.208
-0.06%
$ 63.54 million $ 2.27 million
Yesterday, at 11 PM $ 0.208
-0.15%
$ 63.58 million $ 2.28 million
Yesterday, at 10 PM $ 0.209
+0.08%
$ 63.67 million $ 2.25 million
Yesterday, at 9 PM $ 0.208
+0.52%
$ 63.61 million $ 2.23 million
Yesterday, at 8 PM $ 0.207
+0.08%
$ 63.28 million $ 2.22 million
Yesterday, at 7 PM $ 0.207
+0.30%
$ 63.23 million $ 2.27 million
Yesterday, at 6 PM $ 0.207
-0.22%
$ 63.05 million $ 2.26 million
Yesterday, at 5 PM $ 0.207
-0.42%
$ 63.18 million $ 2.26 million
Yesterday, at 4 PM $ 0.208
-1.24%
$ 63.45 million $ 2.27 million
Yesterday, at 3 PM $ 0.211
+0.11%
$ 64.26 million $ 2.24 million
Yesterday, at 2 PM $ 0.21
+0.19%
$ 64.18 million $ 2.21 million
Yesterday, at 1 PM $ 0.21
-0.12%
$ 64.06 million $ 2.19 million
Yesterday, at 12 PM $ 0.21
+0.98%
$ 64.15 million $ 2.18 million
Yesterday, at 11 AM $ 0.208
-0.47%
$ 63.53 million $ 2.1 million
Yesterday, at 10 AM $ 0.209
+0.07%
$ 63.82 million $ 2.1 million
Yesterday, at 9 AM $ 0.209
+0.33%
$ 63.77 million $ 2.12 million
Yesterday, at 8 AM $ 0.208
-0.20%
$ 63.56 million $ 2.12 million
Yesterday, at 7 AM $ 0.209
-0.17%
$ 63.69 million $ 2.16 million
Yesterday, at 6 AM $ 0.209
+0.51%
$ 63.8 million $ 2.2 million
Yesterday, at 5 AM $ 0.208
-0.29%
$ 63.47 million $ 2.22 million
Yesterday, at 4 AM $ 0.209
+0.15%
$ 63.64 million $ 2.21 million
Yesterday, at 3 AM $ 0.208
-0.11%
$ 63.55 million $ 2.23 million
Yesterday, at 2 AM $ 0.209
+0.17%
$ 63.62 million $ 2.26 million
Yesterday, at 1 AM $ 0.208
+0.08%
$ 63.51 million $ 2.25 million
Yesterday, at 12 AM $ 0.208
+0.05%
$ 63.47 million $ 2.22 million
Aug 4, 11 PM $ 0.208
-0.07%
$ 63.44 million $ 2.24 million
Aug 4, 10 PM $ 0.208
-0.18%
$ 63.49 million $ 2.24 million
Aug 4, 9 PM $ 0.208
+0.80%
$ 63.6 million $ 2.23 million
Aug 4, 8 PM $ 0.207
+0.23%
$ 63.1 million $ 2.22 million
Aug 4, 7 PM $ 0.206
+0.06%
$ 62.95 million $ 2.15 million
Aug 4, 6 PM $ 0.206
-0.49%
$ 62.91 million $ 2.12 million
Aug 4, 5 PM $ 0.207
-0.22%
$ 63.22 million $ 2.2 million
Aug 4, 4 PM $ 0.208
+0.06%
$ 63.36 million $ 2.21 million
Aug 4, 3 PM $ 0.208
-0.49%
$ 63.32 million $ 2.24 million
Aug 4, 2 PM $ 0.209
-0.18%
$ 63.64 million $ 2.26 million
Aug 4, 1 PM $ 0.209
+0.44%
$ 63.75 million $ 2.26 million
Aug 4, 12 PM $ 0.208
-0.03%
$ 63.47 million $ 2.24 million
Aug 4, 11 AM $ 0.208
-0.03%
$ 63.49 million $ 2.3 million
Aug 4, 10 AM $ 0.208
-0.01%
$ 63.51 million $ 2.36 million
Aug 4, 9 AM $ 0.208
-0.20%
$ 63.51 million $ 2.33 million
Aug 4, 8 AM $ 0.209
+0.25%
$ 63.63 million $ 2.3 million
Aug 4, 7 AM $ 0.208
-0.02%
$ 63.48 million $ 2.28 million
Aug 4, 6 AM $ 0.208
+0.15%
$ 63.49 million $ 2.28 million
Aug 4, 5 AM $ 0.208
+0.53%
$ 63.4 million $ 2.28 million
Download