NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00233
+0.00%
$ -- $ 323,790
Today, at 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 323,790
Yesterday, at 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 173,542
Yesterday, at 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 172,447
Yesterday, at 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 78,021
Yesterday, at 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 64,166
May 7, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 301,479
May 7, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 346,426
May 7, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 345,450
May 7, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 314,266
May 6, 11 PM $ 0.00132
+0.00%
$ -- $ 258,292
May 6, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 328,060
May 6, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 295,334
May 5, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 244,798
May 5, 6 PM $ 0.000914
-4.48%
$ 914,272 $ 189,271
May 5, 11 AM $ 0.00089
+0.00%
$ 890,329 $ 86,110
May 3, 9 PM $ 0.000794
+0.00%
$ 793,831 $ 124,058
May 3, 8 PM $ 0.000792
+0.00%
$ 791,793 $ 130,750
May 3, 2 PM $ 0.000743
+0.00%
$ 743,397 $ 82,344
May 2, 3 PM $ 0.00089
+0.00%
$ 889,636 $ 436,518
May 2, 1 PM $ 0.000893
-3.46%
$ 893,194 $ 389,723
May 2, 11 AM $ 0.000977
-13.85%
$ 976,504 $ 343,748
May 2, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 201,307
May 2, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 196,962
May 1, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 244,954
May 1, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 243,741
May 1, 8 PM $ 0.00122
+4.23%
$ 1.22 million $ 239,390
May 1, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 148,629
May 1, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 175,786
May 1, 9 AM $ 0.00124
-4.33%
$ 1.24 million $ 167,778
May 1, 5 AM $ 0.00139
-2.11%
$ 1.39 million $ 198,287
May 1, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 188,043
Apr 30, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 223,890
Apr 30, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 357,797
Apr 30, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 385,297
Apr 29, 8 PM $ 0.00218
+1.00%
$ 2.18 million $ 510,194
Apr 29, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 490,528
Apr 29, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 470,626
Apr 29, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 397,519
Apr 29, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 352,208
Apr 29, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 244,453
Apr 28, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 284,322
Apr 28, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 472,726
Apr 28, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 425,672
Apr 27, 10 PM $ 0.00314
-0.31%
$ 3.14 million $ 603,410
Apr 27, 6 PM $ 0.00402
-4.63%
$ 4.02 million $ 865,484
Apr 27, 3 PM $ 0.00393
+4.73%
$ 3.93 million $ 1.03 million
Apr 27, 10 AM $ 0.00394
+9.16%
$ 3.94 million $ 1 million
Apr 27, 3 AM $ 0.00404
+0.00%
$ 4.04 million $ 1.04 million
Apr 27, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 1.15 million
Download