NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000349
+0.00%
$ 34,858 $ 2,652
Today, at 1 AM $ 0.0000331
+0.00%
$ 33,107 $ 2,599
Today, at 12 AM $ 0.0000331
+0.00%
$ 33,092 $ 2,931
Yesterday, at 11 PM $ 0.000033
-0.39%
$ 32,959 $ 2,840
Yesterday, at 9 AM $ 0.0000315
+0.00%
$ 31,455 $ 1,702
Yesterday, at 7 AM $ 0.0000339
+0.00%
$ 33,851 $ 1,184
Yesterday, at 1 AM $ 0.0000304
+0.00%
$ 30,371 $ 2,288
Aug 13, 10 PM $ 0.0000311
+0.00%
$ 31,070 $ 1,911
Aug 13, 5 PM $ 0.0000308
+0.00%
$ 30,839 $ 2,287
Aug 13, 3 PM $ 0.000031
+0.00%
$ 31,016 $ 2,276
Aug 13, 2 PM $ 0.0000318
+0.00%
$ 31,751 $ 2,266
Aug 13, 7 AM $ 0.0000313
+0.00%
$ 31,311 $ 3,582
Aug 13, 6 AM $ 0.0000321
+0.00%
$ 32,133 $ 3,267
Aug 13, 3 AM $ 0.0000307
+0.00%
$ 30,728 $ 3,367
Aug 13, 2 AM $ 0.0000327
+0.00%
$ 32,725 $ 2,777
Aug 12, 10 PM $ 0.0000303
+0.00%
$ 30,296 $ 2,529
Aug 12, 7 PM $ 0.0000303
+0.00%
$ 30,290 $ 3,021
Aug 12, 1 PM $ 0.0000297
+0.00%
$ 29,675 $ 4,856
Aug 12, 9 AM $ 0.0000316
+0.00%
$ 31,601 $ 5,027
Aug 12, 6 AM $ 0.0000337
+0.00%
$ 33,749 $ 5,116
Aug 11, 8 PM $ 0.0000309
+0.00%
$ 30,882 $ 5,744
Aug 11, 7 PM $ 0.0000319
+0.00%
$ 31,930 $ 5,395
Aug 11, 6 PM $ 0.0000307
-8.89%
$ 30,742 $ 4,437
Aug 11, 1 PM $ 0.0000365
+0.00%
$ 36,502 $ 4,027
Aug 11, 11 AM $ 0.0000332
+0.00%
$ 33,156 $ 4,072
Aug 11, 7 AM $ 0.0000299
+0.00%
$ 29,944 $ 4,483
Aug 11, 2 AM $ 0.0000267
+0.00%
$ 26,728 $ 6,517
Aug 10, 11 PM $ 0.0000271
+0.00%
$ 27,134 $ 7,072
Aug 10, 5 PM $ 0.0000274
-0.50%
$ 27,393 $ 7,220
Aug 10, 4 PM $ 0.0000268
+0.00%
$ 26,845 $ 6,536
Aug 10, 1 PM $ 0.0000242
+0.00%
$ 24,151 $ 6,013
Aug 10, 9 AM $ 0.0000274
-6.54%
$ 27,449 $ 5,599
Aug 10, 7 AM $ 0.0000276
+0.00%
$ 27,563 $ 5,056
Aug 10, 6 AM $ 0.0000248
+0.00%
$ 24,838 $ 4,755
Aug 10, 4 AM $ 0.0000267
-4.51%
$ 26,749 $ 4,466
Aug 10, 12 AM $ 0.0000305
+8.73%
$ 30,478 $ 3,488
Aug 9, 10 PM $ 0.0000296
+0.00%
$ 29,586 $ 3,667
Aug 9, 8 PM $ 0.0000302
+0.00%
$ 30,169 $ 3,233
Aug 9, 4 PM $ 0.0000278
+0.00%
$ 27,786 $ 3,184
Aug 9, 3 PM $ 0.0000289
+0.00%
$ 28,869 $ 2,782
Aug 9, 2 PM $ 0.0000295
+0.00%
$ 29,527 $ 2,707
Aug 9, 9 AM $ 0.0000294
+0.00%
$ 29,396 $ 2,608
Aug 9, 8 AM $ 0.0000279
+0.00%
$ 27,884 $ 2,119
Aug 9, 2 AM $ 0.0000291
+0.00%
$ -- $ 2,001
Aug 9, 12 AM $ 0.0000311
+0.00%
$ 31,098 $ 1,926
Aug 8, 6 PM $ 0.0000288
+0.00%
$ 28,784 $ 2,649
Aug 8, 1 PM $ 0.0000265
+0.00%
$ 26,493 $ 3,164
Aug 8, 9 AM $ 0.0000263
+0.00%
$ 26,289 $ 2,837
Aug 8, 6 AM $ 0.0000276
-2.97%
$ 27,564 $ 2,649
Aug 8, 1 AM $ 0.0000291
+0.00%
$ 29,092 $ 4,896
Download